Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL||106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815
00002|2087|/currencies/usd-amd|CURRENCY:AMD||102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.12632900029|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|139.01106247441|139.01106247441
00004|2090|/currencies/usd-ars|CURRENCY:ARS||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD||105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.03427051328|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|105.47621585772|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136|104.68791585136
00006|950996|/currencies/usd-azn|CURRENCY:AZN||99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||326.97708941262|321.57463553562|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|325.94886936247|326.41237493488|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|325.20881593703|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|330.70590540132|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|315.1185760907|315.1185760907|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|94.673760130861|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256
00010|2101|/currencies/usd-bnd|CURRENCY:BND||101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201
00011|2102|/currencies/usd-bob|CURRENCY:BOB||96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735
00012|2103|/currencies/usd-brl|CURRENCY:BRL||133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|133.80137784443|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|101.86629594583|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|104.93998820022|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427
00014|7|/currencies/usd-cad|CURRENCY:CAD||109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535
00015|4|/currencies/usd-chf|CURRENCY:CHF||92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125
00016|2110|/currencies/usd-clp|CURRENCY:CLP||95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|95.763478585269|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|98.545415669622|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|100.67159985864|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899
00018|2111|/currencies/usd-cny|CURRENCY:CNY||105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|105.2413608593|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.90461703861|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|104.77783585722|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757
00019|2112|/currencies/usd-cop|CURRENCY:COP||106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|106.29667225445|109.97193429871|109.97193429871|109.97193429871|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|105.61936045439|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|110.35583279808|112.35233376916|112.35233376916|112.35233376916|112.35233376916|112.35233376916|112.35233376916|112.35233376916|112.35233376916|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|115.81759624893|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936
00020|2113|/currencies/usd-crc|CURRENCY:CRC||121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|121.20517695934|124.24036917837|124.24036917837|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783
00021|2114|/currencies/usd-cup|CURRENCY:CUP||56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6
00022|103|/currencies/usd-czk|CURRENCY:CZK||97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762
00023|43|/currencies/usd-dkk|CURRENCY:DKK||105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613
00024|2118|/currencies/usd-dop|CURRENCY:DOP||111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.96935984202|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641
00027|2122|/currencies/usd-egp|CURRENCY:EGP||304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB||225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|225.38324828618|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|221.65501100114|232.54265826092|232.54265826092|232.54265826092|232.54265826092|232.54265826092|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|117.97009854957|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|171.88037961619|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR||105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|105.37857822486|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|104.34659044535|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.51143670659|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494
00031|2127|/currencies/usd-gel|CURRENCY:GEL||139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|139.42355698323|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|414.37456815961|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225
00034|155|/currencies/usd-hkd|CURRENCY:HKD||100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|134.9046359866|134.9046359866
00038|2138|/currencies/usd-idr|CURRENCY:IDR||130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263
00039|63|/currencies/usd-ils|CURRENCY:ILS||107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|107.19609147641|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|111.3980249786|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|114.95946933871|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|116.98923252298|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|120.91660381489|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|122.83154764264|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477
00040|160|/currencies/usd-inr|CURRENCY:INR||96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.348231978776|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.58571155887|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717
00042|2140|/currencies/usd-irr|CURRENCY:IRR||100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK||106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|106.62731029633|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|109.20341894935|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|112.06902237209|112.06902237209|112.06902237209|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|133.25533796311|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|134.84243340428|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|136.72929771271|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871
00045|153|/currencies/usd-jod|CURRENCY:JOD||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY||128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233
00047|2143|/currencies/usd-kes|CURRENCY:KES||150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.10141701415|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.53175526408|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|116.23457738051|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.94124602806|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.89083845028|115.89083845028|115.89083845028|115.89083845028|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833
00049|2145|/currencies/usd-khr|CURRENCY:KHR||102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135
00050|650|/currencies/usd-krw|CURRENCY:KRW||106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|106.41998432928|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|108.49107902793|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|111.56353888893|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|110.13182516182|112.40464712673|112.40464712673|112.40464712673|112.40464712673|112.40464712673|112.40464712673|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553
00051|154|/currencies/usd-kwd|CURRENCY:KWD||103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|144.33362402639|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|147.32881891493|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|135.71688245231|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|139.07413199876|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621
00053|2149|/currencies/usd-lak|CURRENCY:LAK||172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|173.56002079371|173.56002079371|173.56002079371|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|170.1867378893|170.1867378893|170.40656235474|170.40656235474|170.40656235474|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.61182494486|171.61182494486|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|173.30953748026|173.30953748026|173.30953748026|173.30953748026|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|5901.2640924369|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||206.44826896315|206.44826896315|206.44826896315|206.44826896315|206.44826896315|206.44826896315|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|205.74052156895|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|203.63292083827|205.16550717689|205.16550717689|205.16550717689|205.16550717689|205.16550717689|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.36092710708|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.31120976191|-414.75499760935|-414.75499760935|-414.75499760935|-414.75499760935|-414.75499760935|-414.75499760935|-414.75499760935|-414.75499760935|-412.7079660975|-412.7079660975|-412.7079660975|-412.7079660975|-412.7079660975|-412.7079660975|-410.26687817238|-410.26687817238|-410.26687817238|-410.26687817238|-410.26687817238|-410.26687817238|-410.26687817238|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-406.29735303324|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.07411161305|-399.79774553246|-399.79774553246|-399.79774553246|-399.79774553246|-399.79774553246|-401.72603047876|-401.72603047876|-401.72603047876|-401.72603047876|-401.72603047876|-401.72603047876|-401.72603047876|-402.43431487294|-402.43431487294|-402.43431487294|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-401.12591814132|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696
00057|2156|/currencies/usd-mad|CURRENCY:MAD||106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|106.21559833999|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.33137373042|104.90731488916|104.90731488916|104.90731488916|104.90731488916|104.90731488916|104.90731488916|104.90731488916|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|104.21636041958|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|97.918161801128|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|98.759593538073|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.12138659916|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|99.531456198698|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021
00059|2158|/currencies/usd-mga|CURRENCY:MGA||104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|99.607892544773|98.49100455314|98.49100455314
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|66.619190010232|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.34846945553|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.77554076835|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.90125683666|147.80666057389|147.80666057389|147.80666057389|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899
00062|2165|/currencies/usd-mur|CURRENCY:MUR||118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131
00065|39|/currencies/usd-mxn|CURRENCY:MXN||72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|77.394792766795|77.394792766795
00066|2168|/currencies/usd-myr|CURRENCY:MYR||137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|137.33665827105|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|123.46310874174|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889
00067|2170|/currencies/usd-nad|CURRENCY:NAD||81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|81.869329229957|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|85.05815963466|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|86.188958773772|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149|89.148695463149
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222
00069|2172|/currencies/usd-nio|CURRENCY:NIO||103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK||104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|117.58581194616|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|118.15057167878|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399|117.1083077399
00072|2175|/currencies/usd-omr|CURRENCY:OMR||99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.95000616|99.978|99.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN||95.270577452244|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|95.859152649512|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|96.982206601962|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.30901686716|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.614834408795|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|99.171537635564|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP||114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|146.70007857703|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.12379510694|147.1650013073|147.1650013073|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224
00077|40|/currencies/usd-pln|CURRENCY:PLN||98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|98.08182685262|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|99.84509116255|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||114.24326433975|114.24326433975|114.24326433975|114.24326433975|114.24326433975|114.24326433975|114.24326433975|114.24326433975|114.24326433975|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|115.18315891651|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715
00079|2182|/currencies/usd-qar|CURRENCY:QAR||99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.600509682541|99.78511214|99.78511214|99.874|99.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON||115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114
00082|2186|/currencies/usd-rub|CURRENCY:RUB||243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391
00084|157|/currencies/usd-sar|CURRENCY:SAR||99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611
00085|2189|/currencies/usd-scr|CURRENCY:SCR||99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495
00087|41|/currencies/usd-sek|CURRENCY:SEK||92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406
00088|42|/currencies/usd-sgd|CURRENCY:SGD||99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.347339850206|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|99.270901256238|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.41563954708|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932
00089|2200|/currencies/usd-syp|CURRENCY:SYP||14526.993572732|14521.475412075|14521.475412075|14515.959347523|14515.959347523|14510.445378279|14510.445378279|14510.445378279|14510.445378279|14510.445378279|14504.933503548|14504.933503548|14499.423722534|14499.423722534|14493.91603444|14493.91603444|14488.410438474|14488.410438474|14482.906933839|14482.906933839|14477.405519741|14477.405519741|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|14471.906195387|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901
00090|2201|/currencies/usd-szl|CURRENCY:SZL||97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841
00091|147|/currencies/usd-thb|CURRENCY:THB||128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.41249962816|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614
00094|2203|/currencies/usd-tnd|CURRENCY:TND||104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|104.25100199862|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793
00095|18|/currencies/usd-try|CURRENCY:TRY||222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302
00096|2206|/currencies/usd-twd|CURRENCY:TWD||105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|122.71546994348|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|117.97182294294|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||116.15468575943|116.15468575943|116.15468575943|116.15468575943|116.15468575943|116.15468575943|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|110.32720290214|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.75020480336|112.09891013547|112.09891013547|112.09891013547|112.09891013547|112.09891013547|112.09891013547|112.09891013547|113.60416532604|113.60416532604|113.60416532604|112.79990202461|112.79990202461|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|115.75037919017|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.07651115452|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|112.7779902539|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|113.10486330886|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006||190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933||89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786
00106|2220|/currencies/usd-xof|CURRENCY:XOF||71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|71.890762606535|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|72.819945106089|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|74.253028557244|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646
00107|2222|/currencies/usd-yer|CURRENCY:YER||98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665
00108|17|/currencies/usd-zar|CURRENCY:ZAR||86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||162.44773139075||162.44773139075|162.44773139075||162.44773139075||162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||197.02924454251|197.02924454251|197.02924454251|197.02924454251||197.02924454251|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||214.05994420826|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||2.9785902077853|2.9785902077853||2.9785902077853|2.9785902077853|2.9785902077853|||2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961||3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||137.51065513123|137.51065513123||137.51065513123|137.51065513123|137.51065513123|||137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872||130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||577.55978421715|577.55978421715||577.55978421715|577.55978421715|577.55978421715|||577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2284.3978069916|2284.3978069916||2284.3978069916|2284.3978069916|2284.3978069916|||2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292||172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||568.02152535536|568.02152535536||568.02152535536|568.02152535536|568.02152535536|||568.02152535536|568.02152535536|568.02152535536|568.17493258716|568.17493258716|568.17493258716||568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|564.13035249696|564.13035249696|564.13035249696|564.13035249696|573.6354926095|573.6354926095|575.30387384365|575.30387384365|575.30387384365|575.30387384365|578.88718552203|||578.88718552203|581.30541605281|576.45740924109|576.45740924109|576.45740924109||576.45740924109|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|551.10694439562|548.86209841311|548.86209841311|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|553.94265269513
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||61.203953528184||||61.203953528184|61.203953528184||||61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565||61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||893.60073296045|893.60073296045||893.60073296045|893.60073296045|893.60073296045|||893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||663.31808655255|663.31808655255||663.31808655255|663.31808655255|663.31808655255|||663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||77.842598030776|77.842598030776||77.842598030776|77.842598030776|77.842598030776|||77.842598030776|77.842598030776|77.842598030776|77.842598030776|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.2715536118826|3.2715536118826||3.2715536118826|3.2715536118826|3.2715536118826|||3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||7198.0612100321|7198.0612100321||7198.0612100321|7198.0612100321|7198.0612100321|||7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7198.0612100321|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||155.90457746463||||155.90457746463|155.90457746463|||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912||166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||98.75296566076|98.75296566076||98.75296566076|98.75296566076|98.75296566076|||98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.75296566076|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809||102.63512212809|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023||100.80055208023|100.80055208023|100.80055208023|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166||101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722||111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296||106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947||106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|||106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066||104.11934589066
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||377.93314591004|377.93314591004||377.93314591004|372.36260139319|372.36260139319|372.36260139319||372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|372.36260139319|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449||393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||170.95731895972|176.29554815794||176.29554815794|176.29554815794|176.29554815794|176.29554815794||176.29554815794|176.29554815794|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||169.38348345435|169.38348345435|169.38348345435||169.38348345435||169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||||169.38348345435|169.38348345435|169.38348345435|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191||137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106||126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|||113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|||||125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||448.67704407449|448.67704407449||448.67704407449|448.67704407449|448.67704407449|||448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|445.80611156243|445.80611156243|445.80611156243|445.80611156243|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631||426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||128.12246343682|128.12246343682||128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|||128.12246343682|128.12246343682|128.12246343682|128.12246343682|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957||128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|129.00573804938|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||154.78729908331|154.78729908331|||154.78729908331|154.78729908331||||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||798.68253541255|798.68253541255||798.68253541255|798.68253541255|798.68253541255|||798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752||815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||229.82619781276|229.82619781276|||229.82619781276|229.82619781276||||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|||248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-505702.10548155|-505702.10548155||-505702.10548155|-505702.10548155|-505702.10548155|||-505702.10548155|-505702.10548155|-505702.10548155|-505702.10548155|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-512835.64936421|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||99.06733241691|99.06733241691|||99.06733241691|99.06733241691|99.06733241691||||99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691||102.95383987208|102.95383987208|102.95383987208||102.95383987208|102.95383987208||102.95383987208||102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|94.922758419103|94.922758419103|94.922758419103|94.922758419103||||||94.922758419103|94.922758419103|94.922758419103||94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||199.75073112431|199.75073112431||195.33995494173|195.33995494173|195.33995494173|195.33995494173||195.33995494173|195.33995494173|195.33995494173|195.33995494173|195.33995494173|195.33995494173|195.33995494173|195.33995494173||198.20601390276|198.20601390276|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.01235188225|198.01235188225|198.01235188225||198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|199.59312946763|200.60619073082|200.60619073082|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075||187.08940257075|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301||180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.45489585669|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|173.24394539875|173.24394539875|173.24394539875||180.6186029575|180.6186029575|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902||182.56604733347|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407||194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|195.11596447678|195.11596447678|195.11596447678||195.11596447678|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|195.25025164473|195.25025164473|195.25025164473
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||162.36725322471|162.36725322471||162.36725322471|152.13182409931|152.13182409931|||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464||146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|143.14726292191||143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|||||||149.82339332864|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||278.10309884078|278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||||278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|||||||||278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|294.75998562865||294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|||||||310.08761651289|||||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||||310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||295.17269291431|295.17269291431||||287.00454360335|287.00454360335|||287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|279.8515382848|279.8515382848|279.8515382848|279.8515382848|279.8515382848|281.21825902365|281.21825902365|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|||276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|281.37566827214|281.37566827214|281.37566827214|281.37566827214|283.30497515294|283.30497515294|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|282.53295010907|282.53295010907|282.53295010907|282.53295010907|282.53295010907|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|270.34804405506|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.73577274602|264.73577274602|264.73577274602|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.69569847865|256.69569847865
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666||155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|||||3099.0636407072|||3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|||3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207||3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201||3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2922.9124278332|||2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2969.8660094425|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|||2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|||2780.4870373299|2780.4870373299|||2780.4870373299|2780.4870373299|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2596.0969158377|2596.0969158377|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188||2524.2074866188|2524.2074866188|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329||2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2192.4784337749|2192.4784337749|2192.4784337749
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||1651.8838106913|||1651.8838106913|1651.8838106913|1651.8838106913||1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845||1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|||||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412||1556.9908160412||1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1456.2240561743|1456.2240561743||1456.2240561743|1467.3761146456|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002||1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1363.4460975046|1363.4460975046|1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046|1363.4460975046|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1342.0299206865|1342.0299206865|1349.601183325|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||477.03810354123|477.03810354123||477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|||456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|449.6242514311|449.6242514311|449.6242514311|449.6242514311|449.6242514311|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||2384.1464310825|2384.1464310825||2384.1464310825|2384.1464310825|2384.1464310825||||2384.1464310825|2387.7519365066|2387.7519365066|2387.7519365066|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649||2289.548354649|2289.548354649|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096||2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2164.7610927427|2164.7610927427||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|||||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2124.7103035213|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2055.5668603237|2055.5668603237|||2055.5668603237|2055.5668603237||2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|||2094.8792597685|2094.8792597685|2094.8792597685|2094.8792597685|1913.7609257551|1913.7609257551|1913.7609257551|1913.7609257551|2026.1086504209|2026.615304247|2026.615304247|2026.615304247|2026.615304247|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||226.29899266714|226.29899266714||226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|||||||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627||224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|230.88561677429|230.88561677429|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047||234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829||||237.03257631829|237.03257631829|237.03257631829|237.03257631829|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935||241.26189737935|241.26189737935|234.96941640795|234.96941640795|234.96941640795||234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795||||234.96941640795|234.96941640795|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||163.72327918835|163.72327918835||163.72327918835|163.72327918835|163.72327918835|163.72327918835|163.72327918835|163.72327918835|163.72327918835|162.02044431856|162.02044431856|162.02044431856|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|167.24863670186|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|182.96497031376|182.96497031376|182.96497031376|189.6678314782|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||227.68881564353|227.68881564353||227.68881564353|227.68881564353|227.68881564353|227.68881564353||227.68881564353|227.68881564353|226.61466214496|228.15930061009|228.05895467004|229.73602767204|229.73602767204|229.73602767204|229.73602767204|229.73602767204|229.73602767204|229.73602767204|229.73602767204|229.13569215859|223.68668452359|223.68668452359|223.68668452359|223.68668452359|223.68668452359|223.68668452359|223.68668452359|223.68668452359|223.47661650408|224.95456801594|224.95456801594|224.95456801594|224.45179599292|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861||222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861||222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||143.70208137046||||143.70208137046|143.70208137046||||143.70208137046|143.70208137046|157.02914489795|157.02914489795|157.02914489795|157.02914489795|157.02914489795|157.02914489795|157.02914489795|157.02914489795|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||153.82466754695|153.82466754695||153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|165.56600514365|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||1144.3093375615|1127.6983409986|||1127.6983409986|||||1127.6983409986|1127.6983409986|1127.6983409986|1127.6983409986|1133.0463196272|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1116.9845784473|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193||1144.4045105193|1144.4045105193|1144.4045105193|1069.5669135764|1069.5669135764|1069.5669135764||1069.5669135764|1069.5669135764|1069.5669135764|1069.5669135764|1079.9669957454|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|||1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706||973.61419095706|973.61419095706|973.61419095706|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038||993.00762997038|993.00762997038|993.00762997038|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|||943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|914.60126210027|914.60126210027||914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|912.26586149484|912.26586149484|937.10861076625|937.10861076625|937.10861076625|937.10861076625|937.10861076625|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|969.32651863351|969.32651863351|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411||2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454||3082.3087234454|3082.3087234454|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|3035.9350225361|3035.9350225361|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-116301.37908145|-116301.37908145||-116301.37908145|-116301.37908145|-116301.37908145|||-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-116358.88368831|-116358.88368831|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571||-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115822.99374574|-115594.1173933||-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|||216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||116.9112944777|116.9112944777||116.9112944777|116.9112944777|116.9112944777|||116.9112944777|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458||94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826||-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|225806.6116888|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||123460.8501275|123460.8501275|123460.8501275||123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||||123460.8501275|123460.8501275|123460.8501275|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|72666.350240908|72666.350240908||72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||30.108849768039|30.108849768039||31.333683454266|28.922688168537|28.922688168537|||28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|||34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||26.57862687984|26.57862687984||26.57862687984|26.57862687984|26.57862687984|||26.57862687984|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|||20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091||||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|||51.274309512957|51.274309512957|51.274309512957|51.274309512957|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||975.60804900258|||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815||1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643||148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|||148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207||146.7515457207
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||187027.64277023|186416.19764196||183668.51663313|183668.51663313|183668.51663313|183668.51663313||183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|183668.51663313|181779.82425908|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183449.21208909|183187.25431542|183790.08579683|183790.08579683|183790.08579683|183790.08579683|183790.08579683|183790.08579683|183790.08579683|183790.08579683||183790.08579683|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882||||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858||||-2869.029877858|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435||||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7980.0717623432|-7980.0717623432|-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567||-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7128.5514285993|-7128.5514285993|-7128.5514285993|-7128.5514285993|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|238.98457903331|238.98457903331|238.98457903331|238.98457903331||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||||||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513||133.23447153513|||133.23447153513|133.23447153513|133.23447153513|133.23447153513||||133.23447153513||133.23447153513|133.23447153513|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|||127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.335237476|||||||||||||127.335237476|127.335237476|127.335237476|||127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.47035605341||127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341||127.47035605341||127.47035605341|127.47035605341|127.47035605341|127.31121703212|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663||127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.05952460383|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.40411195736|128.17444034383|128.17444034383|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|||127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929||127.40491465929|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262||126.08106349262|126.08106349262|126.08106349262|126.08106349262|125.80303877692|125.80303877692|125.80303877692|125.80303877692|125.63092441048|126.23939831033|126.42017916654||126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||95.537006546248|95.537006546248||95.537006546248|95.537006546248|95.537006546248|||95.537006546248|95.537006546248|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||||||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.581421783368
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||239.71123727298|239.71123727298||||239.71123727298|239.71123727298|||239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.79172663963|233.79172663963|233.79172663963|233.79172663963|233.79172663963|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|||218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|220.42552247783|220.42552247783|220.42552247783|220.42552247783|221.53764143785|||221.28316579718|221.28316579718|221.28316579718|221.28316579718|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|216.57140794087|215.7923973863|215.7923973863|215.7923973863|215.7923973863|215.7923973863|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||174.983732764|174.983732764||||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|||||17370.591705471|||17370.591705471|17370.591705471|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448||19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-431.58219386846|-431.58219386846|-431.58219386846|-431.58219386846|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264||||-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-154.14289529313|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|||||-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-155.08325895187|-155.08325895187|-155.08325895187|-167.00760171426|-167.00760171426|-167.00760171426|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-113.77185076867|-113.77185076867||-113.77185076867|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-116.86407417124|-124.25606763484|-124.25606763484|-124.25606763484||-124.25606763484|-124.25606763484|-124.25606763484|-124.25606763484|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237||-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||4826265.8381624|4826265.8381624|||4826265.8381624|||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|||||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4695313.543436|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4691668.6236157|4691668.6236157|4691668.6236157||4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4704983.7275647||4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|||4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4251454.1531364|4251454.1531364|||4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4175542.7852996|4175542.7852996|4175542.7852996||4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|3655948.8665068|3655948.8665068
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||5211.0993611291||5211.0993611291|5211.0993611291||5211.0993611291||5211.0993611291|5211.0993611291||5211.0993611291|5211.0993611291|5211.0993611291|5211.0993611291||5211.0993611291|5211.0993611291|5211.0993611291|5211.0993611291||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|||5181.7705398734|5181.7705398734|5181.7705398734||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734||5181.7705398734|5181.7705398734|5181.7705398734|||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734||5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|5181.7705398734|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1362.0394865371|1362.0394865371||1362.0394865371|1362.0394865371|1362.0394865371|||1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-169.8260894015|-169.8260894015||-169.8260894015|-169.8260894015|-169.8260894015|||-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283||-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586||-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3427.1007854143|3427.1007854143||3427.1007854143|3427.1007854143|3427.1007854143||||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-942.89466397175|-942.89466397175||-942.89466397175|-942.89466397175|-942.89466397175|||-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|||-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||70.37973027618|70.37973027618||70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||6492.046697552||||6492.046697552|||||6492.046697552|||6492.046697552|6492.046697552|6492.046697552|6492.046697552||6492.046697552|6492.046697552|6492.046697552|6492.046697552||6492.046697552||6492.046697552|6492.046697552|6492.046697552|6492.046697552|6492.046697552|6492.046697552|6492.046697552|6715.3314688926||6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|||6715.3314688926||6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922||6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|||||6842.1208331908|6842.1208331908|6842.1208331908|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||303.34026261473|303.34026261473||303.34026261473|303.34026261473|303.34026261473|||303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|303.34026261473|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698||296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|||112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||169.04276018322|169.04276018322|||169.04276018322|180.53758843914|180.53758843914||191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|191.11585077981|195.48293965162|195.48293965162|195.48293965162|207.5256533134|210.90648425603|210.90648425603|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1147.388840253|1147.388840253||1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1139.9155629417||1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||||98.942199966375||98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3347.5246905947|3347.5246905947|||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486||||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||37.678002701392|37.678002701392|||37.678002701392|37.678002701392|37.678002701392||||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597||36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079||37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||244.12776706074|244.12776706074||244.12776706074|244.12776706074|244.12776706074|244.12776706074||244.12776706074|244.12776706074|244.12776706074|244.12776706074|244.12776706074|244.12776706074||244.12776706074|||244.12776706074|||244.12776706074|244.12776706074|244.12776706074||244.12776706074|||244.12776706074|244.12776706074|244.12776706074|244.12776706074||||244.12776706074||244.12776706074|244.12776706074|244.12776706074||244.12776706074|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689||238.71840793689|238.71840793689||238.71840793689|238.71840793689||238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|||||||||||||241.24667307067|241.24667307067|241.24667307067|||241.24667307067|241.24667307067|241.24667307067|241.38909263533|241.38909263533|241.38909263533|241.38909263533|241.38909263533||241.38909263533|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|240.47233092638|240.47233092638|240.93009811279|240.93009811279||240.93009811279|241.24854619377|241.24854619377|241.24854619377|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255||239.36237071255|239.36237071255|239.36237071255|233.2330072812|233.2330072812|233.2330072812|233.2330072812|233.2330072812|239.10053439526|239.10053439526|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|234.34058311537|234.34058311537|234.34058311537|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556||233.2721964556|233.2721964556|233.2721964556|233.2721964556|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|230.34495594033||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|169.66344908503|169.66344908503|169.66344908503|169.66344908503||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|||||||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3128.8344878739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3128.8344878739
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||115.69293284298|115.69293284298||||115.69293284298|115.69293284298|||115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|114.48079023617|114.48079023617|||||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|110.09227667466|110.57660219226|110.57660219226|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.98583584755|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|112.12963072978|112.12963072978|112.12963072978|112.12963072978|112.56525827932|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||590.7678306164|590.7678306164||||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.99801004859|183.99801004859|183.99801004859|183.99801004859|183.99801004859||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|182.04363064442|182.04363064442|182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442||182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|2.1474481193091|||||2.1474481193091|||2.1474481193091|1.8244013689153|1.8244013689153|1.8244013689153|1.8244013689153|1.8244013689153|1.7854080569515||||1.7854080569515|1.7854080569515|1.7854080569515|1.7854080569515|1.7854080569515|1.7854080569515|1.7854080569515|1.7854080569515|1.7758539626325|1.7758539626325|1.7758539626325|1.7758539626325||1.7963503197812|1.7963503197812|1.7963503197812|1.7963503197812|1.7963503197812|1.7941435232476|1.7941435232476|1.7941435232476|1.7941435232476|1.7941435232476|1.8020726428763|1.8020726428763|1.8091827310091|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207||1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7758500260207|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7864795795189|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266|1.7903108447266||1.7903108447266|1.7903108447266||||1.7903108447266|1.7903108447266|1.7903108447266|1.7826277192566|1.7826277192566|1.7826277192566|1.7826277192566|1.7826277192566|1.7869521434437|1.7869521434437|1.8072109785128|1.8072109785128|1.8072109785128|1.8072109785128|1.8072109785128|||1.8072109785128|1.8223179946888|1.8223179946888|1.8223179946888|1.8223179946888|1.8223179946888|1.8223179946888|1.8223179946888|1.8223179946888|||1.8223179946888|1.8223179946888|||1.8223179946888|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7280035603641|1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058||1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058|1.7032888393058|1.7083284081097|1.7083284081097|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434||1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7121808149434|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7276257895015|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7191503781373|1.7485967473629|1.7485967473629
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||26222.718999547|||26370.658393132|26370.658393132|26370.658393132||26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179||26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26421.125093541||26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26160.565857599|26160.565857599|26160.565857599|26160.565857599|||||26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|26117.244270425|26117.244270425||26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|24019.611590248||24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994||23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22150.269178053|22150.269178053||22150.269178053|22150.269178053|22150.269178053|22572.832604407|22572.832604407|22572.832604407|21697.344743987|21697.344743987|21697.344743987|21697.344743987||21697.344743987|21697.344743987||21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3389.7940699017|3389.7940699017||3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|||3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3417.8051021003|3417.8051021003|3418.9333501059|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3538.476009749|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||215.78650493112|215.78650493112||215.78650493112|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|228.55350364472|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252||260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|298.0721151874|298.0721151874|298.0721151874|298.0721151874|298.0721151874|298.0721151874|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|251.68142678244|251.68142678244|251.68142678244|251.68142678244
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||42.643517953018||||42.643517953018|42.643517953018||||42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|42.643517953018|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||87609.94144017|87609.94144017|||87609.94144017|||||87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|86006.775151349|86737.976291486|86737.976291486||86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486||86737.976291486|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|||86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758||82191.993525758|82191.993525758|82191.993525758|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301||82235.578382301|82235.578382301|82235.578382301|82235.578382301|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82342.089868224|81994.43347031|81994.43347031|82288.202352709|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||262.22019557413||262.22019557413|262.22019557413||262.22019557413||262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825||-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279||-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||898.18619904601|898.18619904601||898.18619904601|898.18619904601|898.18619904601|||898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781||920.69844466781|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||484.64890086261|500.02981806633||500.02981806633|500.02981806633|500.02981806633|||500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||224.40616075617|224.40616075617||224.40616075617|224.40616075617|224.40616075617|||224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139||111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|124.40277597406|124.40277597406|124.40277597406|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||73.439813668369||||73.439813668369|73.439813668369||||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2327.8763745795|2327.8763745795||2327.8763745795|2327.8763745795|2327.8763745795||||2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-3591.807177857|-3591.807177857||-3591.807177857|-3591.807177857|-3591.807177857|||-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||172.08733504918|172.08733504918||172.08733504918|172.08733504918|172.08733504918|||172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||286.40692943121|286.40692943121||286.40692943121|286.40692943121|286.40692943121||||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||111.29445390354|111.29445390354||111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||298.62843762548||||298.62843762548|298.62843762548|||298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|298.62843762548|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|303.92895866459|311.84994732669|311.84994732669|311.84994732669|311.84994732669|311.84994732669|311.84994732669|311.84994732669||311.84994732669|311.84994732669|311.84994732669|311.84994732669|311.84994732669|311.84994732669|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526||319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362||324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||453.37268683471|453.37268683471||453.37268683471|453.37268683471|453.37268683471|||453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|453.37268683471|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454||141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454||141.26926028454|141.26926028454||141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454||141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|141.26926028454|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||137.24229865145|137.24229865145||137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145||137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145||137.24229865145|137.24229865145|135.17812862731||135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|||135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731||135.17812862731
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||405.49110574852|405.49110574852||405.49110574852|405.49110574852|419.606674271|419.606674271||419.606674271|419.606674271|419.606674271|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451||453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779||253.91162882779|253.91162882779|253.78473645956||253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324||264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324||265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|265.18701766269||265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||148.62820187141|148.62820187141||148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108||||||180.07614175108||180.07614175108||180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|||180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||180.63521834906|178.17111187187||178.17111187187|178.17111187187|178.17111187187|||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1504.1539904569|1504.1539904569||1571.5088602053|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859||1513.7874176859|1513.7874176859|1513.7874176859|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4334.6190040579|4334.6190040579|||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||132.8827369|132.8827369||132.8827369|132.8827369|132.8827369|||132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369||132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369||132.8827369||132.8827369||132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|||132.8827369|132.8827369|132.8827369||132.8827369|132.8827369|132.8827369|132.8827369||132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||786.42895093952|786.42895093952|||786.42895093952|786.42895093952||||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||500.45425735133|500.45425735133|||500.45425735133|500.45425735133|500.45425735133|||500.45425735133|500.45425735133|481.68770438836|481.68770438836|481.68770438836|481.68770438836|481.68770438836|481.68770438836|495.25267516102|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883||422.23549159883|422.23549159883||422.23549159883||422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|422.23549159883|427.38116077456|427.38116077456|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|419.058655869|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|408.43999625026|408.43999625026|408.43999625026|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|392.76138364104|392.76138364104|392.76138364104|392.76138364104|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773||353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773||353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|352.06973465906|352.06973465906|352.06973465906|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||-652.76805606455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-652.76805606455||||||||||||||||||||||||||||||||||||-652.76805606455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-652.76805606455
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||72.746470567491|72.746470567491||||71.523420084054|71.523420084054|||71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|72.003907356569|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|||69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|||70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|71.784955173789|71.784955173789|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|71.183049954972|71.183049954972|71.183049954972|71.183049954972|71.183049954972|72.567640536406|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.743589755447|73.743589755447|73.743589755447|74.269417229431|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|||-807.9852126953|-807.9852126953||||-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-788.97871544034|-788.97871544034|||-788.97871544034|-788.97871544034|-788.97871544034|-788.97871544034|-788.97871544034|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941||-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131||-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-752.28613330214|||-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-763.75002111913|-763.75002111913|-767.17931264667|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|||-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-754.19696016685|-754.19696016685|-754.19696016685|||-754.19696016685|-755.3904771207|||-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-751.90693260415|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078||-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-720.0037741717|-720.0037741717|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033||-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||7348.7186589038|||7348.7186589038|7348.7186589038|7348.7186589038||7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004||6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|||||7136.8347529713|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7183.7328536759|7183.7328536759|7183.7328536759||7183.7328536759|7183.7328536759|7260.402706254|7014.339670609|7014.339670609||7014.339670609|7092.3555820111|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6846.7496350222|6846.7496350222|6846.7496350222||6846.7496350222||6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6865.659274093|6865.659274093|6865.659274093|6889.427800003|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6596.3951058989|6596.3951058989||6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2407.8172462946|2407.8172462946||2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|||2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-118.04367100228|-118.04367100228||-118.85066703142|-118.85066703142|-113.18464376457||||-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533||-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|||||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-100.58667149475|-100.59773724584|-90.50547205679|-100.5594009653|-100.223651732|-100.55649372623|-99.035311343989|-97.505450820613|-97.505450820613|-97.215747891895|-97.506316715708|-97.438110038681|-97.438110038681|-97.438110038681|-97.613814905511|-96.991131839104|-96.819760862378|-96.847846737932|-94.37889484869|-94.37889484869|-81.154033542589|-96.483300293168|-96.241733541978|-96.36508084546|-95.885652582547|-96.242713047955|-96.009410181215|-96.12860965719|-95.899410067129|-96.013666330062|-95.569269228151|-95.679300423638|-95.459743014704|-95.569648110031|-95.143405652707|-95.465123117613|||-95.057327183994|-95.158194870557||-94.759258392723|-94.855062005349|-94.561920053184|-94.658471694312|-94.282285375663|-94.373827988812|-94.190157182307|-94.281610344341|-93.920018273986|-94.191289186844|-94.017357076253|-94.10487460964|-93.930164503663|-94.017600872474|-93.678484757652|-93.765686846419|-93.600949175869|-93.683390559562|-93.363154938124|-93.606531921119|-93.445805136285|-93.529045987213|-93.373112888689|-93.451612242973|-93.148878388211|-93.222524182315|-93.070818747757|-93.149063961484|-92.860268526367||-93.076205322716|-92.860768340167|-92.718908410299|-92.787571212997|-92.439996824935|-92.439996824935|-92.508453080214|-92.440047445105|-92.440047445105|-92.131407230881|-92.205171367976|-92.053283450283|-92.126985038314||||-91.615769047031|-91.689120343306|-91.407584981563|-91.620143714981|-91.485659795083|||-91.555241778834|-91.152348398911|-91.486273296443|-91.356546999704|-91.42145623363|-85.19537800875|-91.837032175696|-88.376219423088|-88.436356145267|-88.31095458975|-88.371046901643|-88.130450771038|-88.190420256812|-88.075041951856|-88.130564207306|-83.364609483154|-88.352084662344|-88.255885746879|-88.303569674504|-88.212710582604|-88.255073017652|-87.610261493063|-88.119592739095|-88.028922948458|-87.985809901606|-88.028944084208|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-63.996930521367|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||826.91928555343|826.91928555343||826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074||818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|838.34165138809|838.34165138809|838.34165138809|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|856.7894898265|856.7894898265||||856.7894898265|856.7894898265|856.7894898265|856.7894898265|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306|825.53010360356||||825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||190.60198166182|190.60198166182||190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|190.60198166182|211.11847506902|211.11847506902||211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|209.90104898491|209.90104898491||209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|214.33784232095|214.33784232095|214.33784232095|214.33784232095|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.05791392083|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||209.45958457323||||209.45958457323|209.45958457323||||209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|209.45958457323|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||645.91147654196|645.91147654196|||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|643.6330156665|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.35087656145||||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145||||||||||||||||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|||||||||||||||||||||||||||124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145||124.35087656145||||124.35087656145|124.35087656145||124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.35087656145|124.35087656145|124.35087656145||124.35087656145|124.75257986863|124.75257986863||124.75257986863||124.75257986863|127.3986498255|127.3986498255|127.3986498255|127.3986498255|127.3986498255|||||127.3986498255|||127.3986498255|127.3986498255|||127.3986498255|127.3986498255|127.3986498255|127.3986498255|127.3986498255|127.3986498255|127.3986498255|127.3986498255|123.37179445451|123.37179445451|123.37179445451||123.37179445451||123.37179445451||106.97656595608||106.97656595608|106.97656595608||106.97656595608|||||||||||106.97656595608||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446||118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|126.19008995594||126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056||98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311||100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418||96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418||96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952||98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|94.912816568118||94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118||94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||96.809460680488|96.809460680488||96.809460680488|96.809460680488|96.809460680488|||96.809460680488|96.809460680488|96.809460680488|96.809460680488|96.809460680488|96.809460680488|96.809460680488|96.809460680488|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|98.742845597283|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|95.594905363657|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|96.441663166257|97.991894944275|97.991894944275|97.991894944275|97.991894944275|97.991894944275|97.991894944275|97.991894944275|97.386153072167|97.386153072167||97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|||102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||107.78115223977|107.78115223977|||107.78115223977|107.78115223977||||107.78115223977|107.78115223977|107.78115223977|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|107.70145316443|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374||106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||101.31549447303|101.31549447303|||101.31549447303|101.31549447303||||101.31549447303|101.31549447303|101.31549447303|101.31549447303|101.31549447303|101.31549447303|101.31549447303|101.31549447303|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|101.97219541148|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155||102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.01083153364|105.23498204539|||105.23498204539|105.23498204539||||105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.23498204539|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|105.54105109356|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413||104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||100.30399765319|100.30399765319|||100.30399765319|100.30399765319||||100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532||103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||93.352320757748|93.352320757748|||93.352320757748|93.352320757748||||93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|93.352320757748|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838||92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.39989153784|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||102.67996017907|102.67996017907|||102.67996017907|102.67996017907||||102.67996017907|102.67996017907|102.67996017907|102.67996017907|102.67996017907|102.67996017907|102.67996017907|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|101.48246706767|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029|103.48701046029||104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||103.70805405904|103.70805405904|||103.70805405904|103.70805405904||||103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.56326509017||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017
00279|8898|/rates-bonds/euribor|BONDFUT:EU||100.48320646711|99.431224115967||99.431224115967|99.431224115967|99.431224115967|99.431224115967||99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801||99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.534795760045|99.534795760045|99.534795760045|99.534795760045|99.534795760045|99.534795760045
00280|8830|/commodities/gold|COMMO:||98.394317173602|98.394317173602||98.394317173602|98.394317173602|98.394317173602|98.394317173602||98.394317173602|98.394317173602|98.394317173602|98.394317173602|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463||102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|102.80033973463|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266||95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|95.525144713266|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|98.298135104566|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|102.91489740202|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295||91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|91.928519979295|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589|95.984839287589
00281|8836|/commodities/silver|COMMO:||118.31390355586|118.31390355586||118.31390355586|118.31390355586|118.31390355586|118.31390355586||118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586||118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|118.31390355586|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|113.44485056942|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|128.47224960582|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|105.72803476679|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484
00282|8831|/commodities/copper|COMMO:||89.547131426329|89.547131426329||89.547131426329|89.547131426329|89.547131426329|89.547131426329||89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329||89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|89.547131426329|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517
00283|8910|/commodities/platinum|COMMO:||57.273205146375|57.273205146375||57.273205146375|57.273205146375|57.273205146375|57.273205146375||57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375||57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|57.273205146375|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|59.708101526631|63.877377987902|63.877377987902|63.877377987902|63.877377987902|63.877377987902|63.877377987902|63.877377987902|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|65.054208621871|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|66.790082875814|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|64.756093964392|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019
00284|8883|/commodities/palladium|COMMO:||84.277465992256|84.277465992256||84.277465992256|84.277465992256|84.277465992256|84.277465992256||84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256||84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|84.277465992256|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|90.852458407184|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101
00285|8849|/commodities/crude-oil|COMMO:||356.14327461818|395.90390366307||395.90390366307|395.90390366307|395.90390366307|395.90390366307||395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307||395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|395.90390366307|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541||407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541
00286|8833|/commodities/brent-oil|COMMO:||134.04208124857|145.97081636164||145.97081636164|145.97081636164|145.97081636164|145.97081636164||145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|145.97081636164|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|159.13788496352|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|150.90453360977|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784||152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784
00287|8862|/commodities/natural-gas|COMMO:||79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|98.622794910371|98.622794910371|98.622794910371|98.622794910371|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014||114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673||92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218||67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218
00288|8988|/commodities/heating-oil|COMMO:||172.40234065797|172.40234065797||172.40234065797|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516||188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795||187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|169.98604682716|169.98604682716|169.98604682716|169.98604682716
00289|954867|/commodities/gasoline-rbob|COMMO:||179.23661517158|179.23661517158||192.16757102591|192.16757102591|192.16757102591|192.16757102591||192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|192.16757102591|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|207.18652200613|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|210.08783500759|176.4583942344
00290|8861|/commodities/london-gas-oil|COMMO:||150.90802445815|150.90802445815||167.02418839653|167.02418839653|167.02418839653|167.02418839653||167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|167.02418839653|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|179.84149149541|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|169.11455525555|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688
00291|49768|/commodities/aluminum|COMMO:||294.04447911669|315.13319234866||315.13319234866|315.13319234866|315.13319234866|||315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|315.13319234866|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|306.7019555895|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728||292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|297.34831524992|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|282.46143093782|282.46143093782||282.46143093782|282.46143093782|282.46143093782|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444||275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|||247.53034788334|247.53034788334|247.53034788334|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|245.00518688143|245.49617923991|245.49617923991|245.49617923991|245.49617923991|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||610.66358524661|610.66358524661||610.66358524661|610.66358524661|610.66358524661|||610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|610.66358524661|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|578.50999947575|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|557.08452850928|531.48299274858||531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|546.16949034393|546.16949034393|535.87006764382|535.87006764382|535.87006764382|535.87006764382|535.87006764382|535.87006764382|545.35376969888|545.35376969888|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|506.5216238147|506.5216238147|506.5216238147|506.5216238147|507.87256483717|507.87256483717|507.87256483717|507.87256483717|507.87256483717|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|508.89023936495|508.89023936495|508.89023936495|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926||522.1582812926|522.1582812926|522.1582812926|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698||496.32930429698|496.32930429698|496.32930429698|488.07114059806|488.07114059806|488.07114059806|488.07114059806|495.04634357909|495.04634357909|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|487.30069992833|487.30069992833|487.30069992833|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|||435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|433.17438721074|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882
00293|959207|/commodities/lead?cid=959207|COMMO:||254.21536967941|254.21536967941||254.21536967941|254.21536967941|254.21536967941|||254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|247.99321979476|247.99321979476|247.99321979476|247.99321979476|247.99321979476|246.60238235826|246.60238235826|246.60238235826|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|244.23290132747||244.23290132747|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|257.43747898222|257.43747898222|260.56688729867|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|267.86525504088|267.86525504088|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053||268.58575960053|268.58575960053|268.58575960053|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084||256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|252.88146268749|252.88146268749|252.88146268749|252.88146268749|253.59406200172|253.59406200172|256.54172643849|256.54172643849|256.54172643849|256.54172643849|256.54172643849|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|||243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|240.62431965312|240.62431965312|240.62431965312|240.62431965312|241.98427125759|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|229.70602062703|229.70602062703|229.70602062703|229.70602062703|229.70602062703|222.36142283093|222.36142283093|222.36142283093|222.36142283093
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|995.91682606531|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|918.68313491316|922.25225112501|922.25225112501|922.25225112501||922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|925.7608848787|925.7608848787|925.7608848787|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296||907.31516752296|907.31516752296|907.31516752296|907.31516752296|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317||806.4235208317|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|705.92713165445|705.92713165445|705.92713165445|705.92713165445|705.92713165445|705.92713165445|||660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144
00295|959211|/commodities/copper?cid=959211|COMMO:||190.09395701223|190.09395701223||190.09395701223|190.09395701223|190.09395701223|||190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|190.09395701223|194.66468378756|194.66468378756|187.69192863863|187.69192863863|187.69192863863|187.69192863863|187.69192863863|189.12931140531|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711|181.95658290711||188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833||189.15485288833|189.15485288833|189.15485288833|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232||179.60183147232|179.60183147232|179.60183147232|179.60183147232|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|||159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|154.66783481945|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|150.94049662693|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206
00296|959209|/commodities/tin|COMMO:||531.91353504217|531.91353504217||538.93586942072|538.93586942072|538.93586942072|||538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|491.42114222036|491.42114222036|491.42114222036|501.64978126025|501.64978126025|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611||500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|510.80909103098|510.80909103098|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|489.272778229|500.52457057554|500.52457057554|500.52457057554|500.52457057554|500.52457057554|507.4770055516|507.4770055516|507.4770055516|498.85676072625|498.85676072625|498.85676072625|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|497.15003789438|497.15003789438||497.15003789438|497.15003789438|497.15003789438|497.15003789438|497.15003789438|484.43365446468|484.43365446468|484.43365446468|472.60897783915|472.60897783915|486.55861328194|486.55861328194|486.55861328194|480.97449934455||480.97449934455|473.60053895305|473.60053895305|473.60053895305|473.60053895305|473.60053895305|476.87668175672|476.87668175672|476.87668175672|476.87668175672|446.60156187707|446.60156187707|446.60156187707|446.60156187707|446.60156187707|441.00956064806|441.00956064806|441.00956064806|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|||380.93266936284|380.93266936284|380.93266936284|380.36972217402|380.36972217402|380.36972217402|380.36972217402|380.36972217402|384.4059850167|384.4059850167|384.4059850167|384.4059850167|391.45212323493|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|345.08416232651|345.08416232651|345.08416232651|345.08416232651|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|317.52205601373|317.52205601373|317.52205601373|317.52205601373
00297|8917|/commodities/us-wheat|COMMO:||170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612||124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102
00298|13916|/commodities/rough-rice|COMMO:||61.648713181942|61.648713181942||61.648713181942|61.648713181942|61.648713181942|61.648713181942||61.648713181942|61.648713181942|61.648713181942|61.648713181942|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976||63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058
00299|8918|/commodities/us-corn|COMMO:||160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768||167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972
00300|8916|/commodities/us-soybeans|COMMO:||209.60114517838|209.60114517838||209.60114517838|209.60114517838|209.60114517838|209.60114517838||209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838||209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|209.60114517838|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639||210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639||210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639||210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|210.01697879639|211.53580588263|211.53580588263|211.53580588263|211.53580588263||211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|211.53580588263|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|218.47681427205|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|221.98641956538|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789||202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789
00301|8915|/commodities/us-soybean-oil|COMMO:||166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383||163.85317605383|163.85317605383|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473
00302|8919|/commodities/us-soybean-meal|COMMO:||102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365
00303|8851|/commodities/us-cotton-no.2|COMMO:||143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614||144.33848360614|144.33848360614|144.33848360614|144.33848360614|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|177.4654609945|177.4654609945|177.4654609945|177.4654609945||177.4654609945|177.4654609945|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051
00304|8894|/commodities/us-cocoa|COMMO:||297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101||253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101||253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|296.19069885028|296.19069885028||296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028||296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427||142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427||142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427
00305|8832|/commodities/us-coffee-c|COMMO:||185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182||185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|185.75268966182|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996
00306|8911|/commodities/london-coffee|COMMO:||255.12207195814|255.12207195814||255.12207195814|255.12207195814|255.12207195814|||255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814||255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|255.12207195814|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|248.20219476801|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|||164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441
00307|8869|/commodities/us-sugar-no11|COMMO:||85.467014993614|85.467014993614||85.467014993614|85.467014993614|85.467014993614|85.467014993614||85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614|85.467014993614||77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359||77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579||87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579
00308|8891|/commodities/orange-juice|COMMO:||52.830725888115|52.830725888115||52.830725888115|52.830725888115|52.830725888115|52.830725888115||52.830725888115|52.830725888115|52.830725888115|52.830725888115|52.830725888115|52.830725888115|52.830725888115|52.830725888115|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424||59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|59.230591275424|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654||61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654||61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654||61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|61.095217307654|54.715891515824|54.715891515824|54.715891515824||54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|54.715891515824|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726||62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726||62.985946259726|62.985946259726|62.985946259726|62.985946259726|62.985946259726|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|60.545944688769|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106
00309|8914|/commodities/live-cattle|COMMO:||88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001
00310|8913|/commodities/lean-hogs|COMMO:||167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975||186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.01787279716|189.01787279716|189.01787279716|189.01787279716|189.01787279716|189.01787279716|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565
00311|961618|/commodities/feed-cattle|COMMO:||112.44238748751|112.44238748751||112.44238748751|112.44238748751|112.44238748751|112.44238748751||112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751||112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|112.44238748751|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388||113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304||119.21121799304|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161||123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983||121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098||112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098
00312|959198|/commodities/lumber|COMMO:||369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054||332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489||348.62833146489|348.62833146489|348.62833146489|348.62833146489|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.85152318228|313.85152318228|313.85152318228||313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|318.85110856457|318.85110856457||318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421
00313|959199|/commodities/oats|COMMO:||78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509||79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337
00314|8848|/commodities/carbon-emissions|COMMO:||83.184742414859|83.184742414859||83.184742414859|83.184742414859|83.184742414859|||92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|||90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419
00315|169|/indices/us-30|INDICES:US||142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859||140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702||136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555
00316|20|/indices/nq-100|INDICES:US||108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|114.96921851051|114.96921851051|114.96921851051||114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|119.76209765882|119.76209765882|119.76209765882||119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222
00317|14958|/indices/nasdaq-composite|INDICES:US||213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611||195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|204.32007601079|204.32007601079|204.32007601079||204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017
00318|166|/indices/us-spx-500|INDICES:US||134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595||134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|149.01548712466|149.01548712466|149.01548712466||149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848
00319|44336|/indices/volatility-s-p-500|INDICES:US||9.4695106626441||9.4695106626441|9.4695106626441||9.4695106626441||9.4695106626441|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955
00320|19943|/indices/dj-composite-average|INDICES:US||110.13760501708|110.13760501708||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864||108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311
00321|19941|/indices/dj-transportation-average|INDICES:US||136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382
00322|19942|/indices/dj-utility-average|INDICES:US||97.739856313942|97.739856313942||97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985||99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237||93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|97.1837778264|97.1837778264|97.1837778264|97.1837778264||97.1837778264|97.1837778264|97.1837778264|97.1837778264|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952||101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|104.26909425867|104.26909425867|104.26909425867||99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184||103.52764023184|103.52764023184|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971||104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971
00323|27652|/indices/nyse-market-composite|INDICES:US||116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|118.75236331126||118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746
00324|27604|/indices/nyse-composite|INDICES:US||115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406||115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|118.1651739434|118.1651739434|118.1651739434|118.1651739434|118.1651739434|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134||113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|115.66503278647||115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639
00325|40821|/indices/s-p-100|INDICES:US||137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244||129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|140.29070336233|140.29070336233|140.29070336233||140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879
00326|170|/indices/smallcap-2000|INDICES:US||131.31319628931|131.31319628931||131.31319628931|131.31319628931|131.31319628931|131.31319628931||131.31319628931|131.31319628931|131.31319628931|131.31319628931|131.31319628931|131.31319628931|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897||135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.89559577897|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|135.10925988643|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|134.64876112339|141.689302568|141.689302568|141.689302568||141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|146.26205947235|146.26205947235|146.26205947235|146.26205947235||146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235||146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537
00327|27|/indices/uk-100|INDICES:GB||66.797516769944|66.797516769944||66.797516769944|66.797516769944|66.797516769944|||66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177||69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|72.185482372365|72.185482372365|72.185482372365|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907
00328|11763|/indices/uk-250|INDICES:GB||138.19279113017|138.19279113017||138.19279113017|138.19279113017|138.19279113017|||138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543||143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|||145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233
00329|27399|/indices/ftse-350|INDICES:GB||76.807588522573|76.807588522573||76.807588522573|76.807588522573|76.807588522573|||76.807588522573|76.807588522573|76.807588522573|76.807588522573|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085||81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182
00330|27315|/indices/ftse-aim-100|INDICES:GB||172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|||187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742
00331|956500|/indices/investing.com-uk-100|INDICES:GB||76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545||84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541
00332|171|/indices/aus-200|INDICES:AU||80.636900864258|80.636900864258||80.636900864258|80.636900864258|80.636900864258|||80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|84.723430134309|84.723430134309|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329||87.546814915329|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849||91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279
00333|14499|/indices/all-ordinaries|INDICES:AU||84.391583587976|84.391583587976||84.391583587976|84.391583587976|84.391583587976|||84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|89.593374936807|89.593374936807|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357||92.653701725357|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732||96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||98.714193612926|98.714193612926||98.714193612926|98.714193612926|98.714193612926|||98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716
00335|14496|/indices/s-p-asx-100|INDICES:AU||87.282517535177|87.282517535177||87.282517535177|87.282517535177|87.282517535177|||87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863||87.78464570863|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439||91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054
00336|14493|/indices/s-p-asx-20|INDICES:AU||85.174192668845|85.174192668845||85.174192668845|85.174192668845|85.174192668845|||85.174192668845|85.174192668845|85.174192668845|85.174192668845|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962||83.87992541962|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071||87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|||89.71978903962|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734||92.717843081734|94.915128301924|94.915128301924|94.915128301924|94.915128301924
00337|14498|/indices/s-p-asx-300|INDICES:AU||85.884892055291|85.884892055291||85.884892055291|85.884892055291|85.884892055291|||85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245||87.130713219245|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625||90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377
00338|14494|/indices/s-p-asx-50|INDICES:AU||94.629156031717|94.629156031717||94.629156031717|94.629156031717|94.629156031717|||94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468||97.658523428468|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018||102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||78.645572515742|78.645572515742||78.645572515742|78.645572515742|78.645572515742|||78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|82.907130952869|82.907130952869|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045||85.669102828045|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403||89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|||88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182||88.430816242182|90.178475089415|90.178475089415|90.178475089415|90.178475089415
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||114.97954180318|114.97954180318||114.97954180318|114.97954180318|114.97954180318|||114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887||121.83086260887|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599||127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|||126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855||126.45034993855|129.48681576832|129.48681576832|129.48681576832|129.48681576832
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||108.02525238217|108.02525238217||108.02525238217|108.02525238217|108.02525238217|||108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|||106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171||107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171
00342|172|/indices/germany-30|INDICES:DE||84.818989545584|84.818989545584|||84.818989545584|84.818989545584||||84.818989545584|84.818989545584|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622||95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958
00343|175|/indices/eu-stoxx50|INDICES:DE||102.161570987|102.161570987||102.161570987|102.161570987|102.161570987|||102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|||93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|96.442833628605|96.442833628605|96.442833628605
00344|19128|/indices/classic-all-share|INDICES:DE||93.293648136265|93.293648136265|||93.293648136265|93.293648136265||||93.293648136265|93.293648136265|93.293648136265|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062||88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076
00345|13782|/indices/mdaxi|INDICES:DE||134.3438407895|134.3438407895|||134.3438407895|134.3438407895||||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394||133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|||136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281
00346|19131|/indices/dax-technology-all-share|INDICES:DE||119.72582720211|119.72582720211|||119.72582720211|119.72582720211||||119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|133.87272156291|133.87272156291|133.87272156291
00347|19118|/indices/hdax|INDICES:DE||95.889802136773|95.889802136773|||95.889802136773|95.889802136773||||95.889802136773|95.889802136773|95.889802136773|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528
00348|19126|/indices/prime-all-share|INDICES:DE||90.197063296937|90.197063296937|||90.197063296937|90.197063296937||||90.197063296937|90.197063296937|90.197063296937|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|94.948313538992|94.948313538992|94.948313538992||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992
00349|13783|/indices/sdaxi|INDICES:DE||142.25011825409|142.25011825409|||142.25011825409|142.25011825409||||142.25011825409|142.25011825409|142.25011825409|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691
00350|13784|/indices/tecdax|INDICES:DE||157.33754490585|157.33754490585|||157.33754490585|157.33754490585||||157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|168.02741886758|168.02741886758|168.02741886758|168.02741886758|168.02741886758|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||109.93468813801|109.93468813801||109.93468813801|109.93468813801|109.93468813801|||109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404||115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|||107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028
00353|14796|/indices/cac-allshares|INDICES:FR||86.442256870487|86.442256870487||86.442256870487|86.442256870487|86.442256870487|||86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608||90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|||84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975
00354|14791|/indices/cac-all-tradable|INDICES:FR||95.457042909396|95.457042909396||95.457042909396|95.457042909396|95.457042909396|||95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236||102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|||96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737
00355|19643|/indices/cac-large-60|INDICES:FR||116.29432543613|116.29432543613||116.29432543613|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264||121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|||114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768
00356|14795|/indices/cac-mid---small-190|INDICES:FR||127.42123713241|127.42123713241||127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937||130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|||126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|130.4956014208|130.4956014208|130.4956014208|130.4956014208
00357|14794|/indices/cac-mid-100|INDICES:FR||133.15829222399|133.15829222399||133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234
00358|14792|/indices/cac-next-20|INDICES:FR||107.67139071957|107.67139071957||107.67139071957|107.67139071957|107.67139071957|||107.67139071957|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|120.63380513854||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854
00359|14793|/indices/cac-small|INDICES:FR||131.20877422928|131.20877422928||131.20877422928|131.20877422928|131.20877422928|||131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|135.37284287615|135.37284287615|135.37284287615|135.37284287615|135.37284287615|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588||143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|||145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962
00360|14865|/indices/euronext-100|INDICES:FR||101.43376330281|101.43376330281||101.43376330281|101.43376330281|101.43376330281|||101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699||109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|||102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827
00361|14866|/indices/next-150-index|INDICES:FR||160.89600453966|160.89600453966||161.24106040894|161.24106040894|161.24106040894|||161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121
00362|14790|/indices/sbf-120|INDICES:FR||111.33189788527|111.33189788527||111.33189788527|111.33189788527|111.33189788527|||111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005||119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|||112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362
00363|178|/indices/japan-ni225|INDICES:JP||||||112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|112.52015770998|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|115.74004578368|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583||114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583||114.46377469583|114.46377469583|114.46377469583|114.46377469583||114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|114.46377469583|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735||115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|112.8190558095|112.8190558095||112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|||112.8190558095|112.8190558095|112.8190558095||112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056||122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327||97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|93.361144417944|93.361144417944|93.361144417944|93.361144417944||93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|||93.361144417944|93.361144417944|93.361144417944||95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811||96.104000430811|100.0874822233|100.0874822233|100.0874822233|100.0874822233|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||111.27293803184|111.27293803184|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|||124.57310458575|124.57310458575|124.57310458575||124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842||126.15125680842|131.45000657339|131.45000657339|131.45000657339|131.45000657339|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172
00369|50631|/indices/nikkei-500|INDICES:JP||||||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387||115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905||122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|118.63489882439|118.63489882439||118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|||117.55573715728|117.55573715728|117.55573715728||117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569||120.41190760569|124.55330499684|124.55330499684|124.55330499684|124.55330499684|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497
00372|41042|/indices/topix|INDICES:JP||||||85.109559427172|85.109559427172|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382||88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761||91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|90.704662493691|90.704662493691|90.704662493691|90.704662493691||90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|||94.51368838323|94.51368838323|94.51368838323||94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569||95.574566066569|99.421171179504|99.421171179504|99.421171179504|99.421171179504|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252
00373|976402|/indices/topix-100|INDICES:JP||||||109.17559634244|109.17559634244|113.94891645265|113.94891645265|113.94891645265|113.94891645265|113.94891645265|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|||115.58628032081|115.58628032081|115.58628032081||117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198||119.04886170198|123.69355468022|123.69355468022|123.69355468022|123.69355468022|123.69355468022|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296
00374|976403|/indices/topix-1000|INDICES:JP||||||86.473901772518|86.473901772518|89.806625650404|89.806625650404|89.806625650404|89.806625650404|89.806625650404|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994||90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204||92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.106542827064|92.106542827064|92.106542827064|92.106542827064||92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|||96.08507543626|96.08507543626|96.08507543626||96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129||97.159661290129|101.09740522359|101.09740522359|101.09740522359|101.09740522359|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458
00375|976406|/indices/topix-500|INDICES:JP||||||92.870071849962|92.870071849962|96.525492241134|96.525492241134|96.525492241134|96.525492241134|96.525492241134|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797||97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706||100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|99.025115648868|99.025115648868|99.025115648868|99.025115648868||99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|||103.35646817373|103.35646817373|103.35646817373||103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213||104.46695187213|108.78008212852|108.78008212852|108.78008212852|108.78008212852|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||78.819633412619|78.819633412619||78.819633412619|78.819633412619|78.819633412619|||78.819633412619|78.819633412619|78.819633412619|78.819633412619|81.27578771744|81.27578771744||81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163||82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893||80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893||82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037||81.342319082037|81.342319082037|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|||87.672004380354|90.020642955052|90.020642955052|90.020642955052|90.020642955052||90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052
00378|28887|/indices/ftse-south-africa|INDICES:ZA||215.62388129388|215.62388129388||215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|214.99370546103|214.99370546103|214.99370546103|214.99370546103|214.99370546103|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.95217630605|215.95217630605|217.47230773713|217.47230773713|217.47230773713|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|199.52510311972|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|189.3178976695|189.3178976695|189.3178976695|189.3178976695|191.24951779927|191.24951779927|184.91971592322|184.91971592322|184.91971592322|184.91971592322||184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887
00379|176|/indices/switzerland-20|INDICES:CH||142.54496669683||||142.54496669683|142.54496669683||||142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|142.04367122168|142.04367122168|142.04367122168|||142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385
00380|28826|/indices/ftse-switzerland|INDICES:CH||153.149423255|153.149423255||153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|153.0687841092|153.0687841092|153.0687841092|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|139.31707012783|139.31707012783|139.31707012783|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|141.16164032074|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999
00381|49474|/indices/swiss-allshare|INDICES:CH||131.91882633693||||131.91882633693|131.91882633693||||131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507||139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|139.02947750004|139.02947750004|139.02947750004||139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|136.67994917374|136.67994917374|136.67994917374|||136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097
00382|49472|/indices/swiss-mid|INDICES:CH||98.877026702861||||98.877026702861|98.877026702861||||98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|104.41526657064||104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||101.31288364371|101.31288364371|||101.31288364371|101.31288364371||||101.31288364371|101.31288364371|101.31288364371|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623||110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995||111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||112.63195280846|112.63195280846|||112.63195280846|112.63195280846||||112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|115.53654146078|115.53654146078|115.53654146078|115.53654146078|115.53654146078|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|115.68326569325||115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126||122.22196982126|122.22196982126|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|||116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|120.8245608576|120.8245608576|120.8245608576
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||196.87731043785|196.87731043785|||196.87731043785|196.87731043785||||196.87731043785|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333||192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639||197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|||199.62318144042|199.62318144042|199.62318144042|199.62318144042|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||2596.7939933646|2596.7939933646|||2582.5383814987|2584.4508751463||||2552.5944958383|2552.5944958383|2552.5944958383|2552.5944958383|2546.2289235294|2546.2289235294|2546.2289235294|2548.5225938639|2524.1894079711|2509.1844847523|2509.1844847523|2509.1844847523|2518.1490955323|2460.1870877451|2478.8278733527|2448.4426994525|2443.4336604486|2454.8240440128|2442.2464746682|2442.2464746682|2442.2464746682|2442.2464746682|2422.7674245747|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2475.4474565538|2468.0679334329|2468.0679334329|2430.1814053239|2430.1814053239|2427.2929267411|2427.2929267411|2427.2929267411|2427.2929267411|2399.6489705997|2399.6489705997|2399.6489705997|2389.3746595636|2372.9773858276|2378.2809523513|2378.1620442491|2378.1620442491|2378.1620442491|2378.1620442491|2366.989852147|2393.1469482918|2387.512418983|2387.512418983|2345.9884238803|2330.2128826647|2340.1820582327|2326.4559680214|2326.4559680214|2282.114483605|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2252.6392084338|2288.314024069|2277.4505847796|2291.1516717769|2291.1516717769|2291.1516717769|2264.9462437368|2264.9462437368|2250.744048789|2250.8340821523|2224.4081137608|2243.2966717368|2243.2966717368|2243.2966717368|2223.3311579385|2223.3311579385|2223.1533056741|2223.1533056741|2223.1533056741|2223.1533056741|2191.2919211407|2171.2943006319|2177.8277839838|2166.6047712686|2166.6047712686|2144.7710024636|2144.7710024636|2129.5236133917|2129.5236133917|2069.4676618449||2116.1282906539|2089.9619668292|2084.854074347|2094.4887224704|2091.8320957088|2091.8320957088|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2036.7675921786|2042.5480030271|2042.5480030271|2045.0634310473|2045.0634310473|2045.0634310473|2046.4140643298|2016.1516283877|2016.1516283877|2006.8199157793|2006.2180503642|2006.2180503642|2002.8532568926|1987.6477515929|1988.3237816787|1962.7104108175|1962.7104108175|1959.320785858|1959.320785858|1923.4295897139|1930.7858839317|1911.915280117|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1909.6118591251|1909.6118591251|1883.8223314081|1883.8223314081|1847.0476134248|1860.8739065505|1860.8739065505|1860.8739065505|1834.638574929|1834.638574929|1834.638574929|1834.638574929|1805.2313561375|1805.2313561375|1805.2313561375|1814.5764247249|1796.5925334649|1781.0969896549|1781.0969896549|1772.4121700218|1786.4536960729|1784.8829990337|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1772.2144051714|1783.109202398|1758.0395582967|1750.0244463325|1766.3811356486|1756.7191801577|1756.7191801577|1770.029804286|1751.3949618914|1751.3949618914||1751.3949618914|1751.3949618914|1733.179247995|1717.4984868104|1717.4984868104|1690.1185660406|1722.7649620718|1704.3073138627|1702.2645963471|1714.9552653104|1702.7803855537|1702.7803855537|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1675.6945326903|1675.6945326903|1669.4008913299|1661.8726084138|||1661.8726084138|1658.9031717364|1662.3275665235|1645.8199920037|1660.11356984|1657.6767849661|1659.3527312246|1642.3055991059|1626.898866837|1628.6904263059|1621.3134501079|1621.3134501079|1594.0237632805|1573.3344157139|1573.3344157139|1571.4486773011|1574.0300866432|1552.7266766397|1562.7753219599|1547.0419057782|1564.0114297914|1564.0114297914|1564.0114297914|1556.8964131832|1556.8964131832|1524.3962843998|1540.6501434128|1524.1738243713|1524.1738243713|1524.1738243713|1526.0050304078|1499.0226231904|1499.0226231904|1499.0226231904|1513.6291444342|1504.8857581791|1504.8857581791|1503.7579397244|1495.8300405097|1507.3613548744|1505.9457658545|1505.9457658545|1480.9328106821|1492.9209660394|1489.1831164172|1491.1962313295|1487.2253396726|1494.9542531614|1494.9542531614|1494.9542531614
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||61.188851975638|61.188851975638|61.188851975638|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107||69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354||69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|70.296457660127|70.296457660127|70.296457660127|||70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997
00388|174|/indices/spain-35|INDICES:ES||128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769||119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737||116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948
00389|24227|/indices/ftse-latibex|INDICES:ES||230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979
00390|24228|/indices/general-madrid|INDICES:ES||138.45903722407|138.45903722407||138.45903722407|138.45903722407|138.45903722407|||138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695||137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|||133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415
00391|24226|/indices/ibex-medium-cap|INDICES:ES||106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378
00392|24229|/indices/ibex-small-cap|INDICES:ES||131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573||132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789||129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789
00393|1159115|/indices/vibex|INDICES:ES||407317473.06236|407317473.06236||404301384.73226|404301384.73226|386595319.11672||377940482.07715|377940482.07715|377940482.07715|377940482.07715|302853911.73956|321289503.44737|315977914.70124|324149729.37888|324149729.37888|324149729.37888|324149729.37888|324149729.37888|319004191.7657|319004191.7657|335504292.89003|332755730.55565|332755730.55565|332755730.55565|332755730.55565|325573577.43738|325573577.43738|309524720.67061|314177692.29347|314177692.29347|314177692.29347|305388608.15089|305388608.15089|271690798.42254|287278531.54413|287278531.54413|287278531.54413|274697391.03474|281135391.50009|281135391.50009|281135391.50009|281135391.50009|281135391.50009|277335889.80969|277335889.80969|271636946.66859|281480313.22196|267701706.39387|269683882.93343|263734042.92504|265732350.19853|265732350.19853|265732350.19853|278694428.047|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|250761555.25735|252646296.63021|246990220.57896|243275405.14243|243275405.14243|232301483.08165|256542150.9223|232301490.39915|210351329.1974|210351329.1974|210351329.1974|212180323.58672|206692634.15004|208538197.19521|199310137.81441|193922958.04005|193922958.04005|193922958.04005|195670293.76336|195670293.76336|195670293.76336|195670293.76336|195670293.76336|168784595.53982|168784595.53982|155388548.75192|150209331.0184|150209331.0184|148913781.12264|148913781.12264|146346857.24653|146346857.24653|145074553.4131|146358114.07353|146358114.07353|146358114.07353|125623890.88325|139132240.07182|139132240.07182|139132240.07182|139132240.07182|139132240.07182|137264075.99749|137264075.99749|137264075.99749|137264075.99749|137264075.99749|145737239.07746|104219369.03499|91564271.123069|91564271.123069|87097891.259292|86359517.385645|86359517.385645|84144825.576472|89649292.112159|89649292.112159|89649292.112159|91169080.687214|85850633.916111|85850633.916111|85850633.916111|89060369.63786|87455560.109844|87455560.109844|87455560.109844|87455560.109844|86750280.330755|86750280.330755|85351371.354259|85351371.354259|85351371.354259|85351371.354259|85351371.354259|80738001.924304|73877717.113175|80033926.759517|79418433.896816|79418433.896816|75940365.171942|75940365.171942|75940365.171942|75381786.136669|78281326.469084|74222118.792331|73080599.823094|73080599.823094|66229190.10657|69841386.622696|69841386.622696|69841386.622696|64603347.229341|68869833.40903|68869833.40903|68869833.40903|66410006.758688|71012314.886481|69697130.042578|70354948.813988|70354948.813988|70354948.813988|69691485.86852|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|71890439.05854||69187957.440898|70303676.791581|69745711.102759|69745711.102759|65990208.345799|65990208.345799|65990208.345799|65990208.345799|66475479.345018|66475479.345018|66475479.345018|61157245.294232|61157245.294232|55915195.697583|53813250.146847|53813250.146847|53813250.146847|53813250.146847|47651442.161007|47651442.161007|42573679.416948||38996170.715507|38996170.715507|37922951.196642|37922951.196642|37922951.196642|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39064574.276226|38721885.588766|38721885.588766|38721885.588766|37134746.522398|37134746.522398|37134746.522398|36837833.583714|36837833.583714|34461054.644858|34461054.644858|33082506.595042|34520996.520032|34520996.520032|34520996.520032|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|32450376.595675|32450376.595675|31723899.301667|31723899.301667|30540162.599317|30540162.599317|30540162.599317|30540162.599317|30312214.744439|30312214.744439|30312214.744439|30312214.744439|28774505.187233|27118385.391382|27118385.391382|27118385.391382|27118385.391382|26713673.241769|26917709.479625
00394|168|/indices/netherlands-25|INDICES:NL||107.15619485728|107.15619485728||107.15619485728|107.15619485728|107.15619485728|||107.15619485728|107.15619485728|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|107.75704172256||107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|||98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195
00395|14861|/indices/ams-all-share-index|INDICES:NL||106.6809681156|106.6809681156||106.6809681156|106.6809681156|106.6809681156|||106.6809681156|106.6809681156|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|116.19633456311|116.19633456311|116.19633456311||116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|||106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|111.99650880323|111.99650880323|111.99650880323
00396|14863|/indices/ams-small-cap-index|INDICES:NL||75.924299968635|75.924299968635||75.924299968635|75.924299968635|75.924299968635|||75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139
00397|14862|/indices/amx-index|INDICES:NL||100.93210413608|100.93210413608||100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559||100.21320838559|100.21320838559|100.21320838559|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|||99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603
00398|1016254|/indices/atx|INDICES:AT||115.50663535857|115.50663535857|||115.50663535857|115.50663535857||||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582
00399|49519|/indices/atx-5|INDICES:AT||129.00317457831|129.00317457831|||129.00317457831|129.00317457831||||129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924
00400|49520|/indices/atx-prime|INDICES:AT||74.230962317749|74.230962317749|||74.230962317749|74.230962317749||||74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|80.626138067207|80.626138067207||80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|||79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|85.254795594108|85.254795594108|85.254795594108|85.254795594108
00401|28856|/indices/ftse-austria|INDICES:AT||495.48338223235|495.48338223235||493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|475.00254492107|475.00254492107|475.00254492107|475.00254492107|475.00254492107|482.00609345903|482.00609345903|482.00609345903|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|460.02184345839|460.02184345839|460.02184345839|466.63404791738|457.68179206459|457.68179206459|457.68179206459|457.68179206459|457.68179206459|461.06601662663|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534||449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448
00402|49521|/indices/immobilien---atx|INDICES:AT||182.90369268991|182.90369268991|||182.90369268991|182.90369268991||||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513
00403|49522|/indices/ntx|INDICES:AT||135.10091249532|135.10091249532|||135.10091249532|135.10091249532||||135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521
00404|14601|/indices/bel-20|INDICES:BE||113.77381053145|113.77381053145||115.84866003263|115.84866003263|115.84866003263|||115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231
00405|49513|/indices/bel-20-institutional|INDICES:BE||254.0228667801|253.93145145758||253.93145145758|255.29729196962|256.06548843492|||256.06548843492|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|257.69923837042|257.69923837042|257.69923837042|257.69923837042|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|256.87600752442|253.62454090995|253.62454090995|253.62454090995|253.62454090995|254.49491351417|254.49491351417|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|256.05213533873|256.05213533873|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|230.36904979202|233.98885741625|234.19260498258|234.19260498258|235.15674764794|227.5916027718|227.5916027718|227.5916027718|227.5916027718|227.5916027718||227.5916027718|227.5916027718|229.52188179772|229.52188179772|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.87366791174|227.87366791174|229.3599201946|||221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|219.83700237162|219.83700237162|219.83700237162|219.83700237162|219.83700237162|221.21294690135|221.21294690135|221.21294690135|221.94313983139|221.94313983139|221.94313983139|221.94313983139|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615
00406|49514|/indices/bel-20-private|INDICES:BE||262.55588754364|262.46402513484||262.46402513484|263.87841343083|264.675085438|||264.675085438|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|266.56618842739|266.56618842739|266.56618842739|266.56618842739|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|265.75961821805|262.3957052764|262.3957052764|262.3957052764|262.3957052764|263.29617820587|263.29617820587|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|264.90725384335|264.90725384335|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|238.7637012788|241.99187286279|241.99187286279|241.99187286279|242.85644179558|235.51999398301|235.51999398301|235.51999398301|235.51999398301|235.51999398301||235.51999398301|235.51999398301|237.20175442186|237.20175442186|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|235.63127609027|235.63127609027|237.16812554379|||229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|227.32101464549|227.32101464549|227.32101464549|227.32101464549|227.32101464549|228.74380108826|228.74380108826|228.74380108826|229.4919448284|229.4919448284|229.4919448284|229.4919448284|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138
00407|14836|/indices/bel-mid|INDICES:BE||116.33708754376|116.33708754376||116.33708754376|116.33708754376|116.33708754376|||116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734
00408|14837|/indices/bel-small|INDICES:BE||133.02890954392|133.02890954392||133.02890954392|133.02890954392|133.02890954392|||133.02890954392|133.02890954392|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721||121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|||124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188
00409|41146|/indices/nzx-50|INDICES:NZ||140.53417028744|||140.53417028744|140.53417028744|140.53417028744|||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674
00410|41148|/indices/nzx-midcap|INDICES:NZ||158.96759631944|||158.96759631944|158.96759631944|158.96759631944|||158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722||161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743
00413|41147|/indices/nzx-all|INDICES:NZ||133.16900952075|||133.16900952075|133.16900952075|133.16900952075|||138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864||139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556
00414|41150|/indices/nzx-smallcap|INDICES:NZ||160.65224056404|||160.65224056404|160.65224056404|160.65224056404|||160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061||158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348||163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548||165.49548624548|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||127.24868717087|127.24868717087||127.24868717087|127.24868717087|127.24868717087|||127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667
00417|25282|/indices/s-p-tsx-60|INDICES:CA||135.89353830056|135.89353830056||135.89353830056|135.89353830056|135.89353830056|||135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||84.27662007532|84.27662007532||84.27662007532|84.27662007532|84.27662007532|||84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333||84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333||85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104||85.621497878104|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849||86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117||87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||128.12446776164|128.12446776164||128.12446776164|128.12446776164|128.12446776164|||128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976||123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976||127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949||127.14592709949|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354||129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|132.13111845182|132.13111845182||132.13111845182|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||341.77769155335|341.77769155335||353.67898955177|353.67898955177|353.67898955177|||353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308||345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739||355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361||351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964||341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452||346.49000181452|346.49000181452|346.49000181452|346.49000181452|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583
00421|39929|/indices/sensex|INDICES:IN||178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357||178.88463357|178.88463357|178.88463357|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||183.91091898588|183.91091898588||183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|192.06229152607|192.06229152607||192.06229152607|192.06229152607|192.06229152607|199.63235024745|199.63235024745|199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745|199.63235024745|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823||202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266||207.13729606266|207.13729606266|207.13729606266||207.13729606266
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475||201.68239299475|201.68239299475|201.68239299475|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||207.56050653997|207.56050653997||207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472||224.75638670472|224.75638670472|224.75638670472||224.75638670472
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219||154.18364573219|154.18364573219||154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256||154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142||152.22008896142
00424|17942|/indices/india-vix|INDICES:IN||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN||187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635||187.91525697635|187.91525697635|187.91525697635|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||193.16350953029|193.16350953029||193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359||193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|199.11493723367|199.11493723367|199.11493723367|199.11493723367|199.11493723367||199.11493723367|199.11493723367|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941||204.23720636941|205.68937334523|205.68937334523||205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523||212.40563967165|212.40563967165|212.40563967165||212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|211.46041163165|211.46041163165||211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189||217.14750478189|217.14750478189|217.14750478189||217.14750478189
00426|17949|/indices/cnx-200|INDICES:IN||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||203.54340619818|203.54340619818||203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||203.03744802933|203.03744802933|203.03744802933||203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933||210.731245814|210.731245814|210.731245814||210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152||211.40987150152
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||1708.2352698615|1708.2352698615|1737.9189251023|1730.7363691702|1730.7363691702|1730.7363691702|1730.7363691702||1730.3556909182|1730.3556909182|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1703.6642200312|1703.6642200312|1701.2314590448|1701.2314590448|1701.2314590448|1685.8397421985|1702.5588703049|1689.9853790845|1677.2716599025|1683.2302951473|1668.1006225012|1668.1006225012|1664.8873898388|1664.8873898388|1690.6014377063|1650.4783099904||1650.4783099904|1646.3624039805||1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1616.696031797|1616.696031797|1616.696031797|1623.3354738852|1623.3354738852|1623.3354738852|1631.9685877142|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1614.5355270208|1614.5355270208|1614.5355270208|1607.8468839834|1614.612108719|1614.612108719|1614.612108719|1602.226894822|1616.6963269482|1616.6963269482|1616.6963269482||1616.6963269482|1616.6963269482|1616.6963269482|1616.6963269482|1599.2959866138|1602.1959613038|1594.8278566063|1585.3002023899|1611.3722046613|1607.5783198265|1607.5783198265|1612.2861955174|1610.3698553895|1610.3698553895|1580.5449717722|1580.5449717722|1569.1840790399|1574.3321451546|1574.3321451546|1574.3321451546|1574.3321451546|1574.3321451546|1567.4666412659|1562.248730506|1570.1781300628|1568.6565332256|1568.6565332256|1555.1577638355|1556.7768117197|1552.7087148866|1554.5742039314|1541.6857113842|1545.0848981601||1519.3770386659|1520.0914816623|1520.0914816623|1520.0914816623|1504.3112565808|1504.3112565808|1485.431423192|1485.431423192|1485.431423192|1485.431423192|1481.8897067928|1487.5125040581|1486.0710151734|1486.0710151734|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222||1449.1051739717|1450.9188224999|1435.54414471|1424.0661713688|1424.0661713688|1424.0661713688|1430.431591953|1429.3452895329|1427.9031073945|1429.2895182271|1420.1437922053|1420.1437922053|1413.3737320289|1413.3737320289|1394.75376921|1388.5469642796|1400.0977708895|1396.843126405|1396.843126405|1396.843126405|1396.843126405||1385.2348582925|1388.9711907957|1380.6184491782|1376.7223249984|1376.7223249984|1351.2910278542|1322.5131418868|1332.7083608472|1287.044038366|1287.044038366|1241.5535174853|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1219.4576095942|1239.7523556563|1231.7215312724||1235.5517416715|1218.5649463199|1229.0363359017|1223.2138380327|1216.6923669459|1218.9596318611|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804||1213.8148872932|1205.1139644698|1206.8034893549|1206.2606720524|1215.339256297|1211.0883362368|1213.1871500063|1192.1692068888|1201.5170092206||1201.5170092206|1201.5170092206|1201.5170092206||1201.5170092206|1207.9432674032|1201.4195591967|1209.2555350639|1202.8922351401|1198.7565251284|1198.7565251284|1191.7727368902||1184.6058713684|1195.2435388643|1190.0667485083||1190.0667485083|1179.8726488225|1189.4237213045|1189.4237213045|1189.4237213045|1188.03372185|1188.03372185|1179.5878726816|1179.5878726816|1179.5878726816||1179.5878726816|1170.8649289608|1175.3311874732|1174.1804905924|1177.9262962144|1157.1780930068|1157.1780930068|1157.1780930068|1161.1958305806|1161.1958305806|1161.1958305806|1151.0093974135|1151.0093974135|1142.2483525494|1146.490366907|1135.8812361612|1132.4160430694|1137.2379319007|1130.6912296809|1130.6912296809|1128.355533726|1128.355533726|1129.62070892|1121.4008407573|1121.4008407573|1112.6774495528|1112.6774495528|1101.2901098173|1101.2901098173||1082.1150314598|1082.1150314598|1070.8814846855||1070.8814846855
00428|954869|/indices/nv20|INDICES:IN||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|128.13656880286|128.13656880286||128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679||132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211||110.48114839211
00429|17945|/indices/s-p-cnx-500|INDICES:IN||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||199.91718553685|199.91718553685||199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834||199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|204.98240814184|204.98240814184|204.98240814184|204.98240814184|204.98240814184||204.98240814184|204.98240814184|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181||191.24465035587
00430|17946|/indices/cnx-midcap|INDICES:IN||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129||145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795||144.43486216795
00431|17947|/indices/nifty-midcap-50|INDICES:IN||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114||201.11653846114|212.87129115894|212.87129115894|212.87129115894|212.87129115894|212.87129115894|212.87129115894|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274||260.9466164274|260.9466164274||260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703||203.3676013703
00433|17948|/indices/cnx-smallcap|INDICES:IN||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419||172.31565315419|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|182.56050454921|182.56050454921||182.56050454921|182.56050454921|182.56050454921||182.56050454921
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278||337.71146425278|337.71146425278||337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219||366.01330471219|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896||345.75882087896
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246||193.45272201246|193.45272201246||193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016||195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695||196.15330535695|196.15330535695|196.15330535695||197.98266518325
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981||183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|188.70406754692|188.70406754692|188.70406754692|188.70406754692|188.70406754692||188.70406754692|188.70406754692|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686||206.35538169686|206.35538169686||206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787||222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585||211.93142758585
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|224.34736379355|224.34736379355|224.34736379355|224.34736379355|224.34736379355|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879||229.47159500879|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|245.88320587855|245.88320587855||245.88320587855|245.88320587855|245.88320587855||241.88960844315
00439|39933|/indices/s-p-bse-100|INDICES:IN||144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455||144.94837188455|144.94837188455|144.94837188455|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||148.9353717873|148.9353717873||148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|156.08739387896|156.08739387896||156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|160.56226418171|160.56226418171|160.56226418171|160.56226418171|160.56226418171||160.56226418171|160.56226418171|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324||164.55772576324|165.67437102394|165.67437102394||165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394||170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209||175.64796084209
00440|39934|/indices/s-p-bse-200|INDICES:IN||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||162.92799171098|162.92799171098||162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924||163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||169.46431795034|169.46431795034|169.46431795034||169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034||175.9242566547|175.9242566547|175.9242566547||175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953||176.19383321953
00441|39935|/indices/s-p-bse-500|INDICES:IN||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||198.67754743858|198.67754743858||198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126||198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|204.11406163055|204.11406163055|204.11406163055|204.11406163055|204.11406163055||204.11406163055|204.11406163055|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679||190.75595682198
00442|28869|/indices/ftse-singapore|INDICES:SG||197.51696783478|197.51696783478||197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|188.63993337386|188.63993337386|188.63993337386|188.63993337386|188.63993337386|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|190.5296423963|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|166.1212160621|166.1212160621|166.1212160621|168.1712232738|168.1712232738|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|167.5956130066|167.5956130066|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|164.8969869979|164.8969869979|166.30224093379|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263
00443|100148|/indices/simsci|INDICES:SG||117.00755860848|117.00755860848||117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|113.90825857649|113.90825857649|113.90825857649|113.90825857649|113.90825857649|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631
00444|37426|/indices/kospi|INDICES:KR||133.29542317306|133.29542317306|||133.29542317306|133.29542317306|133.29542317306||133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281||137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|139.24326845263|139.24326845263|139.24326845263|139.24326845263||139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114||140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114||143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708
00445|49661|/indices/kospi-50|INDICES:KR||180.71293737375|180.71293737375|||180.71293737375|180.71293737375|180.71293737375||180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||188.23812530422|188.23812530422|188.23812530422||188.23812530422||188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||||188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824||191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011||183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069||189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069||189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771
00446|29072|/indices/ftse-korea|INDICES:KR||244.67135605243|242.55145632415||242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|244.25319520515|244.25319520515|251.41086245937|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|247.547561687|247.547561687|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|248.61891596541|248.61891596541|248.61891596541|248.61891596541|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.66852042682|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|240.1883237197|240.1883237197|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|241.26475932988|241.26475932988|241.26475932988|241.26475932988|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585
00447|38016|/indices/kosdaq|INDICES:KR||125.40298434314|125.40298434314|||125.40298434314|125.40298434314|125.40298434314||125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||127.87219645672|127.87219645672|127.87219645672||127.87219645672||127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||||127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258||137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456
00448|980237|/indices/kosdaq-100|INDICES:KR||115.46216785086|115.46216785086|||115.46216785086|115.46216785086|115.46216785086||115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809||117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|132.0716789475|132.0716789475|132.0716789475|132.0716789475|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544
00449|49660|/indices/kospi-100|INDICES:KR||123.81345572173|123.81345572173|||123.81345572173|123.81345572173|123.81345572173||123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||128.96428944204|128.96428944204|128.96428944204||128.96428944204||128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||||128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097||137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|137.31287748317|137.31287748317|137.31287748317|137.31287748317||137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742||139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742||139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668
00450|37427|/indices/kospi-200|INDICES:KR||128.99925742225|128.99925742225|||128.99925742225|128.99925742225|128.99925742225||128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||142.87137930059|142.87137930059|142.87137930059||142.87137930059||142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||||142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503||152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757||148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509||153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509||153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211
00451|49664|/indices/kospi-large-sized|INDICES:KR||130.41412569756|130.41412569756|||130.41412569756|130.41412569756|130.41412569756||130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169||134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|135.27313519991|135.27313519991|135.27313519991|135.27313519991||135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397||138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397||138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052
00452|49665|/indices/kospi-medium-sized|INDICES:KR||123.56831607719|123.56831607719|||123.56831607719|123.56831607719|123.56831607719||123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||120.96514613242|120.96514613242|120.96514613242||120.96514613242||120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||||120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679
00453|49662|/indices/kospi-small-sized|INDICES:KR||131.98046873504|131.98046873504|||131.98046873504|131.98046873504|131.98046873504||131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||132.81893662437|132.81893662437|132.81893662437||132.81893662437||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|129.24907711447|129.24907711447||129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375||132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732||132.42275805732|132.42275805732|132.42275805732|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|||130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521
00454|49659|/indices/krx-100|INDICES:KR||137.42723696778|137.42723696778|||137.42723696778|137.42723696778|137.42723696778||137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||142.09946745779|142.09946745779|142.09946745779||142.09946745779||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|134.90067845043|134.90067845043|134.90067845043|134.90067845043||134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074||137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074||139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939
00455|1171911|/indices/csi1000|INDICES:CN||126.64383964779|126.64383964779||126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|126.64383964779|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|131.13114751578|112.38913531127|112.38913531127|112.38913531127||||||112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|||112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127||112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691||||117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|||117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|||||||111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498
00456|40820|/indices/shanghai-composite|INDICES:CN||93.409376043304|93.409376043304||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|81.038099737393|81.038099737393|81.038099737393||||||81.038099737393|81.038099737393|81.038099737393|81.038099737393|81.038099737393|75.739373189085|75.739373189085|75.739373189085|75.739373189085|||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089||||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||||||75.751687375809|75.751687375809|75.751687375809|75.751687375809|75.751687375809|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093
00457|942630|/indices/szse-component|INDICES:CN||171.59294414058|171.59294414058||171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|141.97897047823|141.97897047823|141.97897047823||||||141.97897047823|141.97897047823|141.97897047823|141.97897047823|141.97897047823|129.16925541839|129.16925541839|129.16925541839|129.16925541839|||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951||||133.4365564951|133.4365564951|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|||140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|||||||132.47864534014|132.47864534014|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041
00458|28930|/indices/ftse-china-a50|INDICES:CN||189.89198952656|189.89198952656||189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||||||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857
00459|28931|/indices/s-p-citic300|INDICES:CN||147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|131.36215540364|131.36215540364|131.36215540364|131.36215540364|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|121.69731913036|121.69731913036|121.69731913036|121.69731913036||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036||||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||||||121.69731913036|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946
00460|28932|/indices/s-p-citic50|INDICES:CN||154.21332365167|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|125.43957906718|125.43957906718|125.43957906718|125.43957906718||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718||||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||||||125.43957906718|125.43957906718|125.43957906718|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||93.374566518037|93.374566518037||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|81.007900437281|81.007900437281|81.007900437281||||||81.007900437281|81.007900437281|81.007900437281|81.007900437281|81.007900437281|75.698413700339|75.698413700339|75.698413700339|75.698413700339|||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578||||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||||||75.713653586817|75.713653586817|75.713653586817|75.713653586817|75.713653586817|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836
00462|995240|/indices/sse-100|INDICES:CN||177.13178988456|177.13178988456||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|153.3874176347|153.3874176347|153.3874176347||||||153.3874176347|153.3874176347|153.3874176347|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615||||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|||||||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439
00463|13666|/indices/mcx|INDICES:RU||191.76176515384||||191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214
00464|13665|/indices/rtsi|INDICES:RU||89.080814604908||||89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|100.75203025493|100.75203025493|100.75203025493|100.75203025493||100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113||108.94349137113||||||108.94349137113|108.94349137113||108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724
00465|13667|/indices/mcx10|INDICES:RU||173.33513185249||||173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276||179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789||178.96652370789||||||178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083
00466|19689|/indices/rts-standard|INDICES:RU||242.78977219921||||242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292||||||251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|244.05159672338|244.05159672338|244.05159672338||244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338
00467|946030|/indices/russian-vix|INDICES:RU||28.267445501745||||28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851||25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586||25.628713500586||||||25.628713500586|25.628713500586||25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833
00468|28933|/indices/ftse-china-25|INDICES:HK||130.1205271287|130.1205271287||130.1205271287|130.1205271287|130.1205271287|||130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572||127.61668771572|127.61668771572|127.61668771572|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|97.812369198019|97.812369198019|97.812369198019|97.812369198019
00469|179|/indices/hang-sen-40|INDICES:HK||152.34895105911|152.34895105911||152.34895105911|152.34895105911|152.34895105911|||152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198||148.70566233198|148.70566233198|148.70566233198|126.65825916|126.65825916|126.65825916|126.65825916||126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||123.25930596447|123.25930596447||123.25930596447|116.88553759918|116.88553759918|||116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918||116.88553759918|116.88553759918|116.88553759918|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||112.6057896051|112.6057896051||112.6057896051|112.6057896051|112.6057896051|||112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762||110.78449254762|110.78449254762|110.78449254762|92.779669821967|92.779669821967|92.779669821967|92.779669821967||92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261
00474|38017|/indices/taiwan-weighted|INDICES:TW||225.34567246219|225.34567246219||225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|||226.42103488603|226.42103488603|226.42103488603|226.42103488603|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|225.62936237339|225.62936237339||225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265||218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||||||||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537
00475|1013367|/indices/tpex-50|INDICES:TW||173.1783013735|173.1783013735||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|||173.94107875033|173.94107875033|173.94107875033|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498||161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522||164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||||||||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477
00476|100150|/indices/msci-taiwan|INDICES:TW||155.51138853219|155.51138853219||155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|||158.14080972348|158.14080972348|158.14080972348|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|157.38203207349||157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938||151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||||||||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088
00477|1013366|/indices/tpex|INDICES:TW||198.60234869995|198.60234869995||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256||203.5673565256|203.5673565256|203.5673565256|203.5673565256|||203.5673565256|203.5673565256|203.5673565256|203.5673565256|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665||210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|||198.53780209891|198.53780209891|198.53780209891|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442||184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||||||||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||172.38808973191|172.38808973191||172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973||158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163||153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||||||||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144
00479|14602|/indices/wig-20|INDICES:PL||174.67937484598|174.67937484598|||174.67937484598|174.67937484598||||174.67937484598|174.67937484598|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019||185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556
00480|41044|/indices/wig30|INDICES:PL||168.1979987188|168.1979987188|||168.1979987188|174.90017336203||||174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901||179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759
00481|37656|/indices/wig-40|INDICES:PL||194.42202682737|194.42202682737|||194.42202682737|194.42202682737||||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787||196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|||189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937
00482|37660|/indices/wig-80|INDICES:PL||246.74260722909|246.74260722909|||246.74260722909|246.74260722909||||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984||247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708||247.09880670708|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259||232.50887481259||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259
00483|37662|/indices/wig|INDICES:PL||132.91992578967|132.91992578967|||132.91992578967|132.91992578967||||132.91992578967|132.91992578967|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598||144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278||146.96614509278|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596||142.16797590596||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589
00484|961613|/indices/athens-general|INDICES:GR||162.12928640025|162.12928640025||162.12928640025|162.12928640025|162.12928640025||||162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547||169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367||||181.10184638367||181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417
00485|49610|/indices/ftse-ase---20|INDICES:GR||249.74843076891|249.74843076891||249.74843076891|249.74843076891|249.74843076891||||249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983||||259.53700166983||259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|||265.45668576233|265.45668576233|265.45668576233||265.45668576233|265.45668576233|265.45668576233|265.45668576233||265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359
00486|50647|/indices/px|INDICES:CZ||177.35735407337|177.35735407337|||177.35735407337|177.35735407337||||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006||183.62837329006|183.62837329006|183.62837329006|180.2664048398||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||399.40667167651|399.40667167651||399.40667167651|399.40667167651|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|408.71347368191|408.71347368191|410.41258177044|410.41258177044|410.41258177044|410.41258177044|412.62424773832|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|368.40832938223|368.40832938223|368.40832938223|368.40832938223|373.36285446093|373.36285446093|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|369.9101952623|369.9101952623|369.9101952623|369.9101952623|369.9101952623|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|372.761167915|372.761167915|372.761167915|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|371.81984224977|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||112.71138971876|112.71138971876|||112.71138971876|112.71138971876||||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821||112.45050454821|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||153.03696185751|153.03696185751|||153.03696185751|153.03696185751||||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364||158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||214.2916347787|214.2916347787|||214.2916347787|214.2916347787||||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437||231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796
00491|945502|/indices/px-glob|INDICES:CZ||1148.3369710972|1129.7080847792|||1120.7532661824|1120.7532661824||||1120.7532661824|1126.3851921431|1126.3851921431|1126.3851921431|1126.3851921431|1126.3063506986|1124.2826419431|1129.2967193771|1118.7358529255|1118.7358529255|1110.7716204072|1110.7716204072|1100.5148222637|1100.944190498|1098.7466971037|1104.8676639621|1096.2837621048|1097.4470559842|1097.4470559842|1097.4470559842|1090.7498518935|1090.7498518935|1079.2450991367|1079.2450991367|1079.2450991367|1079.6985725372|1072.0228886544|1075.4535855925|1070.3160684638|1069.8453365158|1073.2905993397|1068.7377764121|1068.7377764121|1059.7090552613|1064.0183294958|1056.3072863057|1056.4340583928|1033.6017947468|1015.2960077275|1015.2960077275||1011.6540531362|1012.5856319175|1009.8086581077|1002.560148236|1002.560148236|997.76091821937|1007.0662099998|1005.55787319|1007.028134266|998.16443409128|995.79444331618|999.9040489574|997.94807073875|997.94807073875|989.55663051201|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.23033127614|981.03411286782|972.67880195899|977.99911715632|976.65133830945|976.65133830945|978.46149206978|969.71466578441|969.71466578441|967.46048285935|967.46048285935|971.87278530463|966.65285986138|966.65285986138|966.65285986138|966.65285986138|964.39617281698|964.39617281698|964.39617281698|964.39617281698|965.2649112371|950.42871893453|951.02786649042|951.02786649042|951.79882353748|948.71549816844|948.71549816844|948.71549816844|948.0802843779|952.12682337726|950.67229476626|950.67229476626|956.63211282919|952.77338063761|952.77338063761|954.3002610553|953.01369257033|953.01369257033|968.2835237397|951.48038022493|951.48038022493|951.48038022493|951.48038022493|957.01190905929|950.72759962577|954.28709047323|954.28709047323|954.28709047323|956.21865215058|954.85321205733|954.85321205733|951.21955336349|954.80963760086|954.80963760086|954.80963760086|944.0381621705|943.30238630918|952.15745059976|948.10902506274|948.10902506274||941.90189159711|941.90189159711|933.44488097547|928.85633070181|934.80166931867|924.62158566055|924.62158566055|921.6997973031|921.6997973031|914.68416972134|914.68416972134|911.23968371689|908.66815284434|910.63512471372|907.82087998576|907.82087998576|907.82087998576|907.82087998576|910.12349242159|909.70502810866|909.70502810866|897.49904114903|897.31060592179|897.31060592179|894.17206198423|899.59662966108|899.59662966108|899.59662966108|899.51567325049|899.51567325049|899.51567325049|899.51567325049|894.07078218697|895.96126044651|890.33434737113|891.72543905606|886.16915843268|893.33369466389|885.11978307693|892.06900059154|873.72942006439||875.6646389164|861.09491298863|866.47572725488|866.47572725488||866.47572725488|862.93768275558|860.02220747225|860.02220747225|859.32615328809|855.04239090963|857.34006227653|852.28600625941|852.28600625941|850.83957897516|850.62692224459|850.62692224459|846.30231740267|848.59351990641|847.95755174261|855.2269810818|847.10326081063|846.47686792836|847.90134218323|843.91804899199|843.91804899199|||838.26812185071|839.09882969211|822.63784638593|822.63784638593|822.63784638593|827.08757755316|827.08757755316|827.08757755316|813.90235933198|806.2749978523|806.2749978523|796.69867972204|809.7025019026|808.40097633071|808.40097633071|806.24025245413|800.19080993105|801.03189341914|795.91416533603|795.91416533603|793.52565312014|793.52565312014|791.07332581013|791.07332581013|791.07332581013|791.07332581013|779.13694777029|772.56244139402|772.56244139402|772.56244139402|776.85065702078|776.85065702078|776.85065702078|763.69974737105|766.70523188002|763.14895773696|755.16684419383|755.16684419383|751.35746186219|744.64080182969|744.64080182969|744.64080182969|744.81955852374|735.34101286787|740.06261233456|740.06261233456|740.06261233456|737.19492407989|737.19492407989|745.60535245559
00492|49648|/indices/iseq-overall|INDICES:IE||112.84839786434|112.84839786434||112.84839786434|112.84839786434|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835
00493|29067|/indices/ftse-ireland|INDICES:IE||194.26755485531|194.26755485531||194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|195.78905060193|195.78905060193|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|189.73531636746|189.73531636746|189.73531636746|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.5333281537|190.5333281537|190.5333281537|190.5333281537|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338
00494|49653|/indices/iseq-20-price|INDICES:IE||93.173546226658|93.173546226658||93.173546226658|93.173546226658|93.173546226658|||93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|97.199693352156|97.199693352156|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721
00496|49651|/indices/iseq-small-capital|INDICES:IE||148.16042202549|148.16042202549||148.16042202549|148.16042202549|148.16042202549|||148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859
00497|17920|/indices/bovespa|INDICES:BR||161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984||161.47432319984|161.47432319984||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|165.0210131325|165.0210131325|165.0210131325|165.0210131325|165.0210131325|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664||161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|||173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064
00498|17921|/indices/brazil-index-50|INDICES:BR||106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559||106.40473323559|106.40473323559||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|109.11299014567|109.11299014567|109.11299014567|109.11299014567|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496||107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|||112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225
00499|17937|/indices/tag-along-index|INDICES:BR||129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226||129.8751109226|129.8751109226||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|||135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188
00500|17923|/indices/brazil-broad-based|INDICES:BR||180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127||180.19389135127|180.19389135127||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|184.10153752342|184.10153752342|184.10153752342|184.10153752342|184.10153752342|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023||179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|||193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589
00501|17922|/indices/brazil-index|INDICES:BR||170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417||170.23346492417|170.23346492417||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|173.68643007722|173.68643007722|173.68643007722|173.68643007722|173.68643007722|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555||170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492
00502|17924|/indices/mid-large-cap-index|INDICES:BR||141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664||141.45947816664|141.45947816664||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|144.02827367286|144.02827367286|144.02827367286|144.02827367286|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774||141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639
00503|17925|/indices/small-cap-index|INDICES:BR||241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077||241.48345492077|241.48345492077||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|97.725368526327|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531||99.984487874531|99.984487874531|99.984487874531|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442
00505|27254|/indices/ipc|INDICES:MX||88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399||92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557||94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996||99.478875492996|99.478875492996|99.478875492996|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476||104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476
00506|27268|/indices/inmex|INDICES:MX||82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966|86.841713185855|86.841713185855|86.841713185855|86.841713185855||86.841713185855|86.841713185855|86.841713185855|86.841713185855|86.841713185855|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514||89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125||98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168||100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147||91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378||93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227||99.984620753227|99.984620753227|99.984620753227|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044||105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044
00508|29049|/indices/idx-composite|INDICES:ID||85.531937851911|85.531937851911|||85.531937851911|85.531937851911|||85.531937851911|85.531937851911|85.531937851911|85.531937851911|85.531937851911|85.531937851911|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775||87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|87.91261136775|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|91.236351658675|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378||89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||||||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204||90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|||90.789269483235|90.789269483235|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837||93.336420395837|93.336420395837|||93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|90.478213627349|90.478213627349|90.478213627349|90.478213627349
00509|29045|/indices/ftse-indonesia|INDICES:ID||201.26876700475|201.26876700475||201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|197.80055777829|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|185.70746950939|185.70746950939|185.70746950939|185.70746950939|185.70746950939|185.70746950939|186.02557323963|186.02557323963|186.02557323963|186.02557323963|187.33315868727|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.71726030073|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.39820619662|171.39820619662|173.3624022137|172.23084555838|172.23084555838|172.23084555838|172.23084555838|171.18150294533|171.18150294533|171.18150294533|171.18150294533|172.38995654068|172.38995654068|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007
00510|29047|/indices/kompas-100|INDICES:ID||127.0004295973|127.0004295973|||127.0004295973|127.0004295973|||127.0004295973|127.0004295973|127.0004295973|127.0004295973|127.0004295973|127.0004295973|127.0004295973|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329||130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|130.50715690329|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816||129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||||||121.6025724286|121.6025724286|121.6025724286|124.14759819152|124.14759819152||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152||124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|121.12197134727|121.12197134727|121.12197134727|121.12197134727
00511|29048|/indices/pefindo-25|INDICES:ID||212.03929645251|212.03929645251|||212.03929645251|212.03929645251|||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||||||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392
00512|29046|/indices/jakarta-lq45|INDICES:ID||103.84275736642|103.84275736642|||103.84275736642|103.84275736642|||103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642||103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|103.84275736642|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986||102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||||||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546||110.42557547546|110.42557547546|||114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|110.47770156176|110.47770156176|110.47770156176|110.47770156176
00513|38015|/indices/thailand-set|INDICES:TH||140.20639005484|140.20639005484|||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||||127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891
00514|29182|/indices/ftse-set-all-share|INDICES:TH||143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||||126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|129.95078287516|129.95078287516|129.95078287516|129.95078287516||129.95078287516|129.95078287516|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|108.27612676151|108.27612676151|108.27612676151|108.27612676151||108.27612676151|108.27612676151|108.27612676151|108.27612676151|108.27612676151|111.48465513633|111.48465513633|111.48465513633|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|112.91623677016||||112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||134.23075157666|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197||123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||||116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931||132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||||120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098
00518|29185|/indices/ftse-set-shariah|INDICES:TH||100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|97.754436373647||||97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647
00519|41045|/indices/mai|INDICES:TH||201.18674365931|201.18674365931|||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||||160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104
00520|41047|/indices/set-100|INDICES:TH||125.41087051751|125.41087051751|||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751||125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||||113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948||112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948
00521|41049|/indices/set-50|INDICES:TH||112.56106803336|112.56106803336|||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336||112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768
00522|49692|/indices/psei-composite|INDICES:PH||103.73125556206|103.73125556206||||103.73125556206|103.73125556206|||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145||107.37230290145|107.37230290145|107.37230290145|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|||100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|||100.46486733963|100.46486733963|91.449750896278|91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278
00523|29148|/indices/ftse-philippines|INDICES:PH||193.54333354436|193.54333354436||193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|193.54333354436|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|194.71943895565|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|197.89365315221|195.67857172034|195.67857172034|195.67857172034|195.67857172034|195.67857172034|195.67857172034|195.67857172034|198.90682956417|198.90682956417|200.24647850537|190.8126986825|190.8126986825|190.8126986825|190.8126986825|190.8126986825|190.8126986825|190.8126986825|190.8126986825|190.8126986825|192.61558051613|192.1294928991|192.1294928991|192.1294928991|192.1294928991|192.1294928991|192.1294928991|192.1294928991|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|182.87262933051|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655
00524|49693|/indices/phs-all-shares|INDICES:PH||111.60209933579|111.60209933579||||111.60209933579|111.60209933579|||111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579||111.60209933579|111.60209933579|111.60209933579|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|||102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054||106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||113.25078409219|113.25078409219||113.25078409219|113.25078409219|113.25078409219|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416||111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393||181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572||185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|152.83236263626|152.83236263626|||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||130.90353960562|130.90353960562||130.90353960562|130.90353960562|130.90353960562|130.90353960562||133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|126.67707277983|126.67707277983|||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983
00529|29074|/indices/ftse-malaysia|INDICES:MY||200.36214340065|200.36214340065||195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|196.68896480782|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|196.57875054902|196.57875054902|196.57875054902|196.57875054902|196.57875054902|197.48322371363|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.50831491181|182.50831491181|182.50831491181|182.50831491181|182.50831491181|183.58411784236|183.23414063375|183.23414063375|183.23414063375|183.23414063375|183.23414063375|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|170.33541978281|170.33541978281|170.33541978281|171.65545019481|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.86853288782|171.86853288782|171.86853288782|171.86853288782|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887
00530|10529|/indices/ta25|INDICES:IL||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299||122.81007747299|122.81007747299|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252||123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375
00531|10527|/indices/ta100|INDICES:IL||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289||107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|||112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|114.97238125708|114.97238125708|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|||114.97238125708|114.97238125708|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181||115.65241747181|115.65241747181|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748||116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748
00532|10530|/indices/ta50ytr|INDICES:IL||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|||183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|182.23894732624|182.23894732624|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|||182.23894732624|182.23894732624|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325||180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732
00533|10531|/indices/ta75|INDICES:IL||115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855||114.97660050855|114.97660050855|114.97660050855|120.37165823044|120.37165823044|120.37165823044|120.37165823044|120.37165823044|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822||117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822
00534|15291|/indices/ta-composite|INDICES:IL||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797||177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797||177.74708354797|177.74708354797|177.74708354797|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|||171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|176.54115138971|176.54115138971|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|||176.54115138971|176.54115138971|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748||178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049||175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846
00535|10528|/indices/taytr|INDICES:IL||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|||325.58619072116|325.58619072116|325.58619072116|325.58619072116|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|||334.47314210694|334.47314210694|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693
00536|1141703|/indices/tase-vta35|INDICES:IL||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168
00537|14767|/indices/ipsa|INDICES:CL||91.492937000567|91.492937000567|||91.492937000567|91.492937000567|91.492937000567||91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|||91.492937000567|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973||||90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385||92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866||96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||108.47342578851|108.47342578851|||108.47342578851|108.47342578851|108.47342578851||108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|||108.47342578851|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161||||106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265||105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|107.46952377877|107.46952377877|107.46952377877||107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886
00541|995072|/indices/hnx-30|INDICES:VN||370.45511238268|370.45511238268||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||||376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||376.73470344737|376.73470344737|376.73470344737|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||||||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745
00542|41064|/indices/vn-30|INDICES:VN||143.26667924281|143.26667924281||143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|151.21943280321|151.21943280321|151.21943280321|151.21943280321|||151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||||149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||149.58003561289|149.58003561289|149.58003561289|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||||||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276
00543|41063|/indices/vn|INDICES:VN||159.45922597473|159.45922597473||159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|||167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||||181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||181.08901893777|181.08901893777|181.08901893777|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||||||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716
00544|29196|/indices/ftse-vietnam|INDICES:VN||872.20258707714|872.20258707714||872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|858.79676950516|858.79676950516|858.79676950516|858.79676950516|858.79676950516|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|813.23514460965|813.23514460965|813.23514460965|||813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|277.8388270019|277.8388270019|280.38472026188|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|285.03734667668|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|275.31789899408|275.31789899408|275.31789899408|274.63132069235|274.63132069235|274.63132069235|274.63132069235|274.63132069235|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|278.58080994879|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|257.25687385592|257.25687385592|257.25687385592|257.25687385592||||||257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|254.86875363437|254.86875363437|254.86875363437
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||2236.3670937872|2236.3670937872||2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2213.7253361846|2213.7253361846|2205.3450250892|2205.3450250892|2205.3450250892|2207.0002752957|2207.0002752957|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2209.7416713112|2212.1086275427|2147.0946029649|2147.0946029649|2147.0946029649|2134.776940021|2149.5875985752|2149.5875985752|2148.9643988995|2161.1098361788|2146.321679805|2146.321679805|2099.1331662282|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2098.444836503|2099.7676901478|2099.7676901478|2099.7676901478|2093.9674004486|2093.9674004486|2078.6477664101|2083.3352707694|2083.3352707694|2083.3352707694|2079.6958031139|2079.6958031139|2079.6958031139|2079.6958031139|2064.2961538065|2064.2961538065|2064.2961538065|2064.2961538065|2070.8400082325|2043.4576753824|2026.5561967019|2029.3160665524|2027.2280216901|2027.2280216901|2027.2280216901|2027.2280216901|2018.4678711294|2018.6091737715|2013.0330721616|2006.9720166713|2025.8734156392|2014.4514757716|2014.4514757716|2002.2776277946|2010.6822797238|1964.8809058094|2001.5085115712|2001.5085115712|2001.5085115712|1997.7527364267|1997.7527364267|1997.7527364267|1997.7527364267|1987.2995408419|1987.2995408419|||1987.2995408419|1992.1005030542|1992.1005030542|1992.1005030542|1986.9542914394|1986.9542914394|1982.3750051774|1982.3750051774|1949.4871568415|1932.1748700063|1945.1881789233|1895.4330610702|1895.4330610702|1895.4141069291|1895.4141069291|1905.0919741578|1871.6824425582|1871.6824425582|1880.6153655445|1841.9888591677|1841.9888591677|1825.3960094419|1825.3960094419|1817.1823452414|1817.1823452414|1822.522335685|1807.6992022267|1807.6992022267|1800.2641114465|1800.2641114465|1800.2641114465|1800.2641114465|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2039139923|1818.8994373746|1814.0016329656|1819.0586159179|1804.1562850038|1812.3480984086|1784.0354557262|1797.4806106942|1797.4806106942|1797.4806106942|1790.1053765428|1784.4842511517|1784.4842511517|1784.2522983529|1788.9034473159|1785.7248570704|1788.4432908725|1788.4432908725|1788.4432908725|1789.7318978389|1761.0098275516|1761.0098275516|1751.8825196243|1746.5032894927|1746.5032894927|1743.6088987208|1747.3307131398|1717.3458545199|1718.824043197|1718.824043197|1718.824043197|1738.6797661262|1734.1709217297|1734.1709217297|1715.7947598517|1715.7947598517|1712.8144626866|1715.3875440026|1689.1383342878|1671.2889681084|1691.5709032382|1686.5618146487|1686.5618146487|1686.5618146487|1686.5618146487|1670.1773746038|1683.5956317892|1646.6932363623|1654.2033194325||||1638.0683462222|1645.472974608|1591.9823670743|1624.7868128252|1619.1682988283|1643.6921862471||1643.6921862471|1643.6921862471|1643.6921862471|1643.6921862471|1622.3261508405|1622.3261508405|1609.1791571268|1627.6694824474|1627.6694824474|1627.6694824474|1627.6694824474|1627.6694824474|1621.2493350805|1621.2493350805|1619.8886286324|1631.4885119524|1608.9312951938|1609.6395365899|1609.6395365899|1615.8605998995|1569.5738665742|1593.1525239284|1593.1525239284|1593.1525239284|1593.1525239284|1593.1525239284|1544.6504982823|1537.0727297248|1537.0727297248|1537.0727297248|1538.6729495923|1538.6729495923|1552.2708421698|1536.7800987741|1547.831616516|1526.7020600056|1510.0611857387|1534.2408210789|1517.7579695298|1517.7579695298|1517.7579695298|1515.3939549601|1521.2660418817|1487.3689045471|1498.0650892846||||||1478.5482523535|1491.2537341687|1473.1778420467|1458.9963970673|1461.9202375423|1451.5993660497|1451.5993660497|1446.9113732006|1446.9113732006|1443.1591593862|1443.1591593862|1443.1591593862|1443.1591593862|1448.06811028
00546|41062|/indices/hnx|INDICES:VN||218.96694205468|218.96694205468||218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|||228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285||||226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285||226.96219538285|226.96219538285|226.96219538285|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624||||||224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624
00547|995068|/indices/vn100|INDICES:VN||200.90455544662|200.90455544662||200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|||208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||||219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||219.20313946354|219.20313946354|219.20313946354|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||||||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475
00548|101797|/indices/nse-30|INDICES:NG||486.54826581467|486.54826581467||486.54826581467|486.54826581467|486.54826581467|||486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|||493.99351914859|493.99351914859||493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161
00549|101796|/indices/nse-all-share|INDICES:NG||443.02023812215|443.02023812215||443.02023812215|443.02023812215|443.02023812215|||443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|||458.15001053503|458.15001053503||458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875
00550|19155|/indices/ise-100|INDICES:TR||518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|556.3407960708|556.3407960708|556.3407960708|556.3407960708|556.3407960708|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283||523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628
00551|19160|/indices/ise-100-30|INDICES:TR||798.57784405089|798.57784405089||798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459
00552|19158|/indices/ise-30|INDICES:TR||306.85432964287|306.85432964287||306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036||301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582
00553|19157|/indices/ise-50|INDICES:TR||359.42366098455|372.4597523156||372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931||366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196||393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436
00554|19162|/indices/ise-all-shares|INDICES:TR||575.32939975757|575.32939975757||575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||||491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||||453.86375778623|453.86375778623|453.86375778623|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133
00555|19163|/indices/ise-all-100|INDICES:TR||523.21479084273|523.21479084273||523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868||546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747||||561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||272.09824515986|272.09824515986|272.09824515986|||272.09824515986|272.09824515986|272.09824515986|272.09824515986|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.92090208071||267.92090208071|267.92090208071|267.92090208071|267.5784017265|267.5784017265|267.5784017265|267.5784017265|264.57023811909|261.59589281775|261.59589281775|261.59589281775|261.42857852749|262.25994254536|262.25994254536||262.25994254536|262.25994254536|262.25994254536|262.25994254536|259.78677247143|261.49169834464|261.49169834464|261.99472822283|259.54462694447||257.11743832667||267.61601457859|267.25788900732|267.25788900732|267.25788900732|267.25788900732|267.43439570849|267.43439570849|267.43439570849|266.54148174464|266.54148174464|266.54148174464|266.54148174464|266.85637226391|266.85637226391|266.85637226391|266.85637226391|||266.85637226391|266.51257104726|266.51257104726|266.51257104726|266.05761252984|266.05761252984|266.05761252984|266.05761252984|266.05761252984|264.5944054676|263.13924544032|263.13924544032|262.48565615649|261.49719675276|261.49719675276|261.49719675276|261.49719675276|260.84248212263|260.84248212263|260.84248212263|259.06529420439|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|257.42285425064|255.82903933558|255.82903933558|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.60934839175|253.53039911897|253.53039911897|251.76052264478||253.54292943873|253.54292943873|253.54292943873|253.83992214765|253.75618260739|253.75618260739|253.17135677324|253.17135677324|251.17701130349|250.73071063855|250.73071063855||250.73071063855|250.60039843137|250.60039843137|248.7151376877|248.89932318686|248.58362198693|249.00194525496|249.00194525496|249.00194525496|249.13149363165|248.27494507115|248.27494507115|248.27494507115|248.27494507115||248.27494507115|248.27494507115|239.8444139218|240.1253605937|236.82870501982|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.0331388542|233.0331388542|233.0331388542|233.0331388542|233.0331388542|231.95224140923|231.95224140923|231.95224140923|230.33986237262|230.60967569318|228.08477720948|228.08477720948|228.08477720948||228.08477720948|227.8159543833|227.8159543833|227.8159543833|227.8159543833|227.8159543833|225.9272029665||226.85959590568|226.85959590568|226.85959590568|225.8567917503|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.58668949796|218.05717523703|218.05717523703|218.05717523703|217.79799562223|217.79799562223|217.79799562223||217.79799562223|217.79799562223|217.79799562223|||218.05530087727|217.42910505471|217.42910505471|217.68379509497||216.34892224472|216.34892224472|216.34892224472|216.34892224472|216.34892224472|215.81800994027|216.09677477974|216.09677477974|216.09677477974||217.44930948473
00557|12860|/indices/egx30|INDICES:EG||254.11349557794|254.11349557794||254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329||245.62020589329|245.62020589329|245.62020589329|245.62020589329
00558|1159121|/indices/egx-70|INDICES:EG||1046.4900661486|1046.4900661486||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||||||849.93348969155|849.93348969155|849.93348969155|849.93348969155|849.93348969155|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||2227.2546151587||2274.867593899|2224.7005954711||2224.7005954711|2224.3891809858|2224.3891809858|2209.9142426961||2209.9142426961|2197.4328242544|2197.4328242544|2184.2183035181||2194.731065321|2194.731065321|2194.731065321|2194.731065321||2194.731065321|2198.3143176588|2179.0515023778|2168.8362834825||2220.7121185724|2185.4821463729|2185.4821463729|2185.4821463729||2185.4821463729|2179.1191185467|2179.1191185467|2179.1191185467||2179.1191185467|2179.1191185467|2179.1191185467|2183.989414942||2150.4636860761|2159.3385675889|2130.9121988562|2132.0635131533||2100.8863595771|2082.9108390363|2082.9108390363|2082.9108390363||2098.6084300933|2096.8261278846|2094.6686192069|2117.003000866||2083.6438626254|2083.6438626254|2011.6470159254|2059.1305667957||2059.1305667957|2059.1305667957|2028.0407028215|2028.0407028215||2048.5259624459|2017.2981865186|2017.2981865186|1971.3268445048||2001.7941514904|1953.6179332563|1986.9793159715|1951.7118822591||1920.3714206737|1934.3568204858|1922.399495623|1922.399495623||1922.399495623|1916.7259867024|1932.7094942196|1932.7094942196||1932.7094942196|1932.7094942196|1932.7094942196|1888.8873086587||1902.7967529226|1894.1593861218|1906.8590675115|1879.4195421954||1886.2666902811|1886.2666902811|1888.9489978581|1847.1661006611||1827.9000342996|1852.9143784081|1812.1057567658|1812.1057567658||1781.7798634892|1781.7798634892|1705.0035534762|1745.7850932546||1745.7850932546|1745.7850932546|1732.0499372522|1745.4726217131|||1745.4726217131|1745.4726217131|1741.5019971596||1741.5019971596|1751.6616346405|1734.335621779|1734.335621779|||1734.335621779|1734.335621779|1729.9415701907||1729.9415701907|1729.9415701907|1725.8168678765|1728.5652866823||1712.6547242936|1712.6547242936|1671.5349641749|1695.079620098|||||||1651.9794755802|1633.7468606157|1654.7288220797|1625.0074360739||1625.0074360739|1625.0074360739|1625.0074360739|1627.7420427056||1627.7420427056|1627.7420427056|1618.661352518|1618.661352518||1576.3213607678|1576.3213607678|1576.3213607678|1576.3213607678||1678.3660144461|1619.0754707087|1619.0754707087|1619.0754707087||1619.0754707087|1619.0754707087|1592.1521773891||1560.1534305289|1560.1534305289|1474.1792940972|1515.0087807381|1515.0087807381|||1515.0087807381|1515.0087807381|1515.0087807381||1515.0087807381|1515.0087807381|1518.5317744548|1504.5991859925|||||1519.2753862234||1489.6025043371|1456.7099927018|1456.7099927018|1445.8085958888||1467.0961611877|1467.0961611877|1467.0961611877|1467.0961611877||1467.0961611877|1401.786909093|1378.4497547452|1378.4497547452||1378.4497547452|1408.8240001893|1408.8240001893|1408.8240001893||1443.2601882817|1407.2486941972|1407.2486941972|1314.0067735463||1401.0542756953|1401.0542756953|1401.0542756953|1392.4766197178||1392.4766197178|1392.4766197178|1384.1715901767|1393.9431315288||1365.539901576|1351.7654120274|1365.4196081085|1318.5962550903||1318.5962550903|1331.5522585661|1311.3961005014|1311.3961005014||1240.9357676162|1240.9357676162|1240.9357676162|1207.864439269|||1259.4909743058|1244.5194058533|1244.5194058533|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||150.72382588361|150.72382588361||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||166.48510453777|||166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|||166.48510453777|166.48510453777|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|||169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||83.873565017099||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383|||||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||77.632889391113|77.632889391113|77.632889391113|77.632889391113|
00565|40038|/indices/qe-all-shares|INDICES:QA||131.6220447792|||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|||131.6220447792|131.6220447792|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|||133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068||||126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046
00566|49677|/indices/karachi-100|INDICES:PK||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743||226.43600070743|226.43600070743|226.43600070743|226.43600070743|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|222.5575120435|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931||188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931||188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|181.33097730684|181.33097730684|||181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684||||181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||||157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|166.98026548741||166.98026548741|166.98026548741||166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741
00567|977729|/indices/kmi-all-shares|INDICES:PK||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|116.52572779991|116.52572779991|||116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991||||121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||||111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195||114.85942447195|114.85942447195||114.85942447195|114.85942447195|114.85942447195|114.85942447195|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.03673922199|614.03673922199|614.03673922199||614.03673922199|614.03673922199||||614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|617.23401140105|617.23401140105|617.23401140105|617.23401140105|600.88395887992|600.88395887992|600.88395887992|600.88395887992|600.88395887992|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|539.89477379935|539.89477379935|539.89477379935|539.89477379935|539.89477379935|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|542.60325241723|542.60325241723|542.60325241723|542.60325241723|537.51832902466|537.51832902466|537.51832902466|537.51832902466|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|425.08769724603|425.08769724603|425.08769724603|425.08769724603
00569|49679|/indices/karachi-30|INDICES:PK||182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575||182.39380300575|182.39380300575|182.39380300575|182.39380300575|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|194.72581703937|194.72581703937|194.72581703937|194.72581703937|194.72581703937|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|167.34001486581|167.34001486581|||167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581||||167.34001486581|167.34001486581|173.37161329225|173.37161329225|173.37161329225|173.37161329225|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||||157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|165.45844371113||165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113
00570|49678|/indices/karachi-all-share|INDICES:PK||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489||269.78935151489|269.78935151489|269.78935151489|269.78935151489|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|260.80208160788|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|217.03404856352|217.03404856352|||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352||||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233
00571|945503|/indices/karachi-meezan-30|INDICES:PK||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398||180.57522506398|180.57522506398|180.57522506398|180.57522506398|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|173.16811095181|173.16811095181|173.16811095181|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|||172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082||||172.26426571082|172.26426571082|179.40083075839|179.40083075839|179.40083075839|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|165.49855720593|165.49855720593|165.49855720593
00572|14770|/indices/bet|INDICES:RO||148.57814087981||||148.57814087981|148.57814087981||||148.57814087981|148.57814087981|148.57814087981|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193||158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982||155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|||159.68624029624||159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278||148.03170422278|140.54754732759|140.54754732759
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||104.67948176772||||104.67948176772|104.67948176772||||104.67948176772|104.67948176772|104.67948176772|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631||107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994||104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|||107.51731529956||107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956||107.51731529956|102.11444026513|102.11444026513
00574|38014|/indices/hungary-stock-market|INDICES:HU||156.53825832279|156.53825832279|||156.53825832279|||||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|||158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827
00575|49598|/indices/bumix|INDICES:HU||186.88388723981|186.88388723981|||186.88388723981|||||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187
00576|28888|/indices/ftse-hungary|INDICES:HU||447.77272658922|447.77272658922||447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|387.6404676981|387.6404676981|387.6404676981|387.6404676981|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|367.02866270424|367.02866270424
00577|49601|/indices/htx-(eur)|INDICES:HU||126.17141668083|126.17141668083|||126.17141668083|||||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|||133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|147.91568056534|147.91568056534|||147.91568056534|147.91568056534|147.91568056534|147.91568056534|147.91568056534|153.09963417863|153.09963417863|153.09963417863|153.09963417863||153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484
00578|49600|/indices/htx-(huf)|INDICES:HU||154.44875761653|154.44875761653|||154.44875761653|||||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761||163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|169.46179594808|169.46179594808|169.46179594808||169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263
00579|49599|/indices/htx-(usd)|INDICES:HU||112.88468786145|112.88468786145|||112.88468786145|||||112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|112.88468786145|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216||117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216||117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|117.94943667216|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|||127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259||129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259||129.4941684259||129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|||135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968||135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||177.33793016705|177.33793016705|||177.33793016705|177.33793016705||||177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|184.299948772|184.299948772|184.299948772|184.299948772||184.299948772|176.12762688456|176.12762688456||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456||||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||188.56553488326|188.56553488326|||188.56553488326|188.56553488326||||188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674||187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|188.48346820051|188.48346820051||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051||||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||153.30376023294|153.30376023294|||153.30376023294|153.30376023294||||153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||196.81764132175|196.81764132175|||196.81764132175|196.81764132175||||196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|208.22416085329|208.22416085329|208.22416085329|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733||200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486||203.06102811486|203.06102811486|203.06102811486|203.06102811486|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||156.34648734732|156.34648734732|||156.34648734732|156.34648734732||||156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535||158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313||||163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|166.83204254877||166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615
00585|49642|/indices/colcap|INDICES:CO||188.61760410727|188.61760410727|||188.61760410727|188.61760410727|188.61760410727||188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727||188.61760410727|188.61760410727|188.61760410727|188.61760410727||188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727||188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|188.61760410727|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|||189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272
00586|945499|/indices/coleqty|INDICES:CO||220.14345821017|220.14345821017|||220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|||222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589
00587|29043|/indices/ftse-colombia|INDICES:CO||190.36381950257|190.36381950257||190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|193.93809866089|193.93809866089|193.93809866089|193.93809866089|196.07730202599|196.07730202599|196.07730202599|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.13560844784|190.13560844784|194.99088139457|194.99088139457|195.31510446798|195.31510446798|195.31510446798|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|189.33365577789|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|196.60529242349|196.60529242349|196.60529242349|196.60529242349|196.60529242349|198.33077012356|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568
00588|13376|/indices/merv|INDICES:AG||1229.5893700913|1229.5893700913|||1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1254.1832700269|1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|||1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|||||937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023||937.58794772023|937.58794772023|937.58794772023|937.58794772023|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864
00589|13317|/indices/ibg|INDICES:AG||1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1719.5383216875||1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1725.2884307734|1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|||1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|||||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073
00590|13518|/indices/bax|INDICES:BH|||156.1012884763||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737||149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149||||145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||245.50345794928|245.50345794928||245.50345794928||245.50345794928||245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776|||233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.70641701763|233.70641701763|||233.70641701763|233.70641701763|233.70641701763|233.70641701763||234.53667685369|234.53667685369|234.53667685369|234.53667685369||234.53667685369|234.53667685369|234.53667685369|234.53667685369||234.53667685369|234.53667685369|234.53667685369|234.53667685369||238.41570029753|238.41570029753|245.5033829637|220.42160817003||220.42160817003|220.42160817003|220.42160817003|||220.42160817003|220.42160817003|220.42160817003|220.42160817003||220.42160817003|220.42160817003||||220.42160817003||220.42160817003|220.42160817003||220.42160817003|218.50964874352|218.50964874352|218.50964874352||218.50964874352|223.91266125972|223.91266125972|||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012||||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012||216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|212.81232323542|212.81232323542||212.81232323542||212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||||214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863||214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|||214.13568174863||214.13568174863|214.13568174863||214.13568174863|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.08230864401|210.08230864401|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||285.51855371291|285.51855371291||285.51855371291||285.51855371291||285.51855371291|285.5014236275||285.5014236275|285.5014236275|285.5014236275|||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|280.47285264071|256.5378694235||256.5378694235|256.5378694235|256.5378694235|||256.5378694235|256.5378694235|256.5378694235|256.5378694235||256.5378694235|256.5378694235||||256.5378694235||256.5378694235|256.5378694235||256.5378694235|241.11381845682|241.11381845682|241.11381845682||241.11381845682|241.11381845682|241.11381845682|||241.11381845682|241.11381845682|241.11381845682|241.11381845682||241.11381845682|224.50076206408||||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408||224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|222.97782352937|222.97782352937|222.97782352937||222.97782352937||222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776||225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|||225.33710299776||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072|
00593|945507|/indices/birs|INDICES:BOSNIA||150.36026114459|||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667||144.17516381667|144.17516381667|144.17516381667||||144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.54691367664|151.54691367664|151.54691367664|151.54691367664|151.54691367664|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643||136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|137.94869372762|137.94869372762|137.94869372762|137.94869372762|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|||||||||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.228177608|157.228177608|157.228177608|157.228177608|157.228177608|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|156.62787463606|156.62787463606|156.62787463606|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933||149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|||||||||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955||146.89825127955|146.89825127955|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||152.31303553489|152.31303553489||||151.91047278202|||||151.50897400092|151.50897400092|151.50897400092|151.43477096315|151.4317423283|151.4317423283|150.78787808886|150.14675146013|150.14675146013|150.14675146013|150.05221856243|150.07623075935|150.05222240377|150.02821788891|150.02821788891|149.88582635387|149.9578061008|149.36334000757|149.96018153006|149.39844338294|149.75185776727|149.74137587096|149.75036089261|149.736884573|149.73089533719|149.73089533719|149.73089533719||149.71592374481|149.7308968345|149.22502400313|149.73261757671|149.72513132014|||149.71764543787|149.71764543787|149.71764543787|149.71764543787|149.57106579339|149.71479199371|149.71030068469|149.7058095104|149.7058095104|149.12571049657|148.5478593238|148.5478593238|146.49401325793|144.53840858971|144.53840858971|144.53840858971|144.53840858971|144.53840858971|144.53840858971|144.42287029347|||144.39399149517|144.39399149517|144.36223180418|144.35501405347|144.35501405347|144.35501405347|144.35501405347|143.97061251805|143.58723460166|143.58723460166|143.58723460166|143.58723460166|143.58723460166|143.58436291441|143.5872346591|143.5714418005|143.55565067893|143.55565067893|143.52694528987|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.50828889659|143.52407654501|143.17758678499|143.49327198336|143.48466290358|143.47605434032|143.47605434032|143.47318487662|143.47605439771|143.21540236541|142.95522385799|142.95522385799|142.95522385799|142.95522385799|142.883781967|142.9552595968|140.21957567537|142.9921943233|142.98361530639|142.99219483808|142.82223637679|142.7551414603|142.7551414603|142.7551414603|142.7551414603|||142.7551414603|142.7551414603|142.7551414603|142.7551414603|142.7551414603|142.7480040601|142.75514181719|142.67666964888|142.59824061654||142.6010926384|141.35714972085|141.35714972085|140.71968952729|140.09068236348|140.09068236348|139.44643981155|138.8687458289|138.8687458289|138.45062494158|138.61835314889|137.91224246746|137.51208230794|137.52583489143|137.51208368306|137.51208368306|137.5629819864|137.51072790979|137.51072790979|137.33219605492|137.48205149104|137.43944526301|137.51095095751|137.41338745242|137.31589316827|137.31589316827|137.31589316827|137.2994172382|137.2994172382|137.2253155678|137.20885050573|137.20885050573|137.20885050573|137.20885050573|137.20885050573|137.20885050573||137.24041580137|137.23355412366|137.23355412366|137.08550178174|136.95265770377||136.95265770377|136.89926698964|136.84589708977|136.84589708977|136.69553200457|136.584898237|136.584898237|136.301391343|136.37230494157|136.21973883408|136.13805600048|136.33983896214|136.30985079497|136.30985079497|136.30985079497|136.23900651158|136.23900651158|136.34262690803|136.32081557754|136.32081557754|136.32081557754|||136.31808921576|136.44634878361|136.08164996171|136.16198553318|136.06265979153|135.96340650478|135.96340650478|135.93078311684|135.93078311684|135.8995262258|135.87235175545|135.87235175545|135.87235175545|135.87235175545|135.87235175545|135.85740744063|135.87235339951|135.1963715418|135.8238778575|135.80758094779|135.79128599347|135.79128599347|135.79128599347|135.67596142626|135.63120312922|135.63120312922|135.42130011405|135.4809117152|135.33204646409|135.38078354617|135.38078354617|135.39161487536|135.32801071032|135.2671404971|135.2671404971|134.94058428313|135.18256106744|135.01379382516|135.13406314136|135.04628305737|135.03007944784|135.03007944784|134.93023107684|134.95047364789|134.92618693424|134.94372961909|134.83855554576|134.94381171891|134.83190124088|134.78472658657
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||551.24028698848|551.17965722618||||551.11903413243|||||551.11903413243|551.11903413243|551.11903413243|551.04188826807|550.96475320262|550.96475320262|550.96475320262|550.96475320262|550.87661294455|550.96476730732|505.99682910478|464.69902660995|464.69902660995|464.69902660995|464.69902660995|464.69902660995|464.62004120295|464.54106922118|464.54106922118|464.54106922118|464.54106922118|464.07699222895|463.6133788501|463.6133788501|463.6133788501|463.60410676797|463.59483487127||463.59483487127|463.59483487127|463.59483487127|463.59483487127|463.59483487127|||463.59483487127|463.39557477411|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.19640032198|463.18713657924|463.19640050726|||463.13156208856|463.06673274598|463.06673274598|461.99490456738|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.36851137574|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.0226197819|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|||458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669||458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|457.1601302107|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.02447922537|455.96064473511|455.96064473511|455.9515257046|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646||455.94240685646|455.94240685646|455.94240685646|449.33272250836|442.81885712013||442.81885712013|378.67832280364|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.53387164849|323.2397235001|323.2397235001|323.2397235001|||323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.23325883493|323.22679429904|323.22679429904|323.22679429904|323.22679429904|323.22679429904|322.13154703911|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017
00598|49629|/indices/bse-sofia|INDICES:BG||197.85075443652|197.85075443652||||197.85075443652|197.85075443652|||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415
00599|14771|/indices/bg-40|INDICES:BG||152.8183275564|152.8183275564||||152.8183275564|152.8183275564|||152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564||152.8183275564|152.8183275564|152.8183275564|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681||155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141
00600|14773|/indices/bg-tr30|INDICES:BG||180.11322170606|180.11322170606||||180.11322170606|180.11322170606|||180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||347.7037110741|347.70023407176||347.70023407176|347.70023407176|347.70023407176|347.70023407176||347.70023407176|347.70023407176|347.68980337766|347.67937299647|347.67937299647|347.67937299647|347.67937299647|347.66546637782|347.66546637782|347.66546637782|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.63765480921|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.63417881506|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64460829236|347.64113188104|347.64113188104|347.64113188104|347.64113188104|347.64113188104|347.63765550449|347.63765550449|347.63765550449|347.63765550449|347.63070289043|347.63070289043|347.63070289043|347.63070289043|347.63070289043|347.63070289043||347.6167982185|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274||347.60289410274|347.60289410274|347.60289410274||347.60289410274|347.60289410274|347.60289410274|347.59594218389|347.58899040409|347.58899040409|347.58899040409|347.58551454894|347.58203872855|347.58203872855|347.58203872855|347.57856294292|347.58203876331|347.57856297768|347.58203879807|347.58203879807|347.58203879807|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.56466032176|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55075818716|347.55075818716|347.55075818716|347.5403319772|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||102.64595752711||102.64595752711|102.64595752711|102.64595752711|102.64595752711||102.64595752711|102.64595752711|102.64595752711|102.64595752711|102.64595752711|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536||102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536|102.02462754536||102.02462754536|102.02462754536|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293||98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.128909825293|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|98.704356222067|99.273191609993|99.273191609993|97.743505745082|97.743505745082|97.743505745082|97.743505745082|97.743505745082|99.227955966338|99.227955966338|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.666621412847||95.666621412847|96.260549000178|96.260549000178|96.260549000178|96.260549000178||96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.868947141233|93.868947141233|93.868947141233|94.315057362558|94.344304096828|94.344304096828|94.344304096828|94.344304096828||94.344304096828|94.344304096828|94.344304096828||94.344304096828|94.344304096828|94.344304096828|94.344304096828|94.344304096828|94.344304096828|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891||92.924418974891|92.924418974891|95.60223765151|95.60223765151|95.60223765151|95.60223765151||96.642106719815|96.994195650025|96.994195650025||96.994195650025||99.012061462633|99.012061462633|99.012061462633|99.012061462633|100.39143984612|100.39143984612|101.33691324671|101.33691324671|101.33691324671|101.33691324671|101.33691324671|101.33691324671|99.261358245791|99.261358245791|||102.41787722177|102.41787722177|102.77347343987|102.77347343987|102.77347343987||102.77347343987|102.77347343987|102.77347343987|102.77347343987|102.77347343987|102.77347343987|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554||103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251||124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251
00604|14774|/indices/crobex|INDICES:CROATIA||148.24742974447|148.24742974447|||148.24742974447|148.24742974447||||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012
00605|14775|/indices/crobex10|INDICES:CROATIA||151.56924585329|151.56924585329|||151.56924585329|151.56924585329||||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649||156.06870666649|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528||||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||||150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|156.73374300433|156.73374300433|156.73374300433|137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928||||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||||102.85827585928||102.85827585928|102.85827585928|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|||106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|166.96240713081|166.96240713081|166.96240713081|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725||177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551||||168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||92.98131127931|92.98131127931|||92.98131127931|92.98131127931||||92.98131127931|92.98131127931|92.98131127931|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972|97.564000263444|97.564000263444|||97.564000263444|97.564000263444|97.564000263444|97.564000263444|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||||84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||91.452376971389|91.452376971389|||91.452376971389|91.452376971389||||91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516||||94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||118.58942346613|118.58942346613|||118.58942346613|118.58942346613||||118.58942346613|118.58942346613|118.58942346613|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||98.789132631161|98.789132631161|||98.789132631161|98.789132631161||||98.789132631161|98.789132631161|98.789132631161|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||122.89604080667|122.89604080667|||122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452|134.10615804418|134.10615804418|||134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||149.96964860069|149.96964860069|||149.96964860069|149.96964860069||||149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||-6205.3870792219|-6205.3870792219|||-6205.3870792219|-6205.3870792219|-6205.3870792219|-6205.3870792219|-6203.4640053802|-6201.5415275067|-6201.5415275067|-6201.5415275067|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-5913.0958907813|-5913.9238401189|-5910.3185458059|-5913.9260406908|-5913.9260406908|-5913.9260406908|-5913.689493111||-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928||-5913.4529549928|-5913.4529549928|-5795.2870520025|-5784.7010490827|-5784.7010490827|-5784.7010490827|-5753.0020080185|-5721.4766715582|-5845.9366631159||-5754.4976947464|-5754.4976947464|-5754.4976947464|-5754.4976947464|-5754.4976947464|-5756.0518287402|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5732.0844331962|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833||-5719.3873931833|-5719.3873931833|-5715.7293264144|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5708.4202103762|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5694.3096927358|-5673.0358084541|-5673.0358084541|-5673.0358084541|-5705.1558358097|-5704.9276387042|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5438.3503755152|-5438.3503755152|-5437.9153422878|-5438.3504103206|-5428.3080404458|-5438.3690231386|-5398.1527848912|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5374.6586978776|-5374.6586978776|-5374.6586978776|||-5374.604951828|||||-5374.604951828|-5374.604951828|-5316.6008366996|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5169.7970232928|||-4972.2017266748||-4972.2017266748|-4962.8219931078|-4953.4599537951|-4953.4599537951|-4944.066227962|-4953.4778358501|-4953.4778358501|-4953.4778358501|-4953.131116672|-4952.7844217624|-4961.9640552647|-4915.9507561868|-4915.9507561868|-4821.4030425229|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4895.7799031429|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997||-4886.5931080997|-4886.5931080997|-4886.5931080997|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8800.8763156888|-8793.7533754547|-8793.7533754547|||-8793.7533754547|-8793.7533754547||-8793.7533754547|-8793.7533754547|-8793.7533754547|-8793.7533754547|-8777.4273605641|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8727.8784388325||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||136.10325218919|136.10325218919|||130.00597209781|130.00597209781||||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632||125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|||124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||125.37881406225|125.37881406225|||120.94147147387|120.94147147387||||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743||120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|||115.10023350407|115.10023350407|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752
00619|25824|/indices/omx-helsinki|INDICES:FI||106.04945566337|106.04945566337|||106.04945566337|106.04945566337||||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912||106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||100.21405138864|100.21405138864|||96.751321588968|96.751321588968||||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||118.29290392781|118.29290392781|||118.29290392781|118.29290392781||||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002||118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501||117.1845370501|117.1845370501|117.1845370501|122.157571798|122.157571798||122.157571798|122.157571798|122.157571798|122.157571798|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|||125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||139.07711077256|139.07711077256|||143.31936394534|143.31936394534||||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596||149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|||149.33359058012|149.33359058012|149.33359058012|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||251.49163365493|251.49163365493|||232.20042254952|232.20042254952||||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657||230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|||232.20743809087|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||-32.039098809751|||||-32.039098809751||-32.039098809751|-32.039098809751||-32.039098809751||-32.039098809751|||-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|||-32.039098809751|-32.2532604592|-32.2532604592|||||||-32.2532604592|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|||||||||||||||||||||-26.498784431956|||||||||||||||||-26.498784431956||-26.498784431956||||-26.498784431956||-26.498784431956|||-26.498784431956|-26.498784431956||||-26.498784431956|-26.498784431956||||-26.498784431956||-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956||-25.758485557047||-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047||||||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885||-25.225965426885|-25.225965426885|-25.225965426885|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867||-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|||||||||||||||||||-20.37395813464|-20.37395813464|-20.37395813464|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||4223.5739734473|4223.5739734473||4145.2698264261|4145.2698264261|4145.2698264261|||4125.4265248416|4185.9979146668|4137.9153384342|4137.9153384342|4137.9153384342|4108.5800766867|4139.5855726257|4139.5855726257|4139.5855726257|4084.8889101192|4086.8505984064|4086.8505984064|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4090.7841540897|4090.7841540897|4042.1570053157|4037.5138643717|4074.510418976|4030.8163695303|4030.8163695303|4030.8163695303|4030.8163695303|4013.7179311436|4026.7646486051|3998.2967755631|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|3982.6555863402|3982.6555863402|3971.1392824212|3973.0463446666|3912.7893880901|3919.8058405446|3895.6140771257|3851.2477035804|3887.7144652646|3879.9158344374|3879.9158344374|3854.55287651||3854.55287651|3854.55287651|3854.55287651|3879.6542394391|3868.3200616585|3868.3200616585|3854.7897496372|3854.7897496372|3850.6695332367|3850.6695332367|3850.6695332367|3850.6695332367|3835.0608356356|3835.0608356356|3782.3723882671|3848.019602689|3781.1313884277|3753.3192924705|3753.3192924705|3722.6077782995|3689.40314995|3689.40314995|3685.1652099585|3689.9621607675|3675.4807665473|3704.2255568686|3704.2255568686|3704.2255568686|3689.5044341762|3689.5044341762|3646.5120570239|3646.6943917435|3646.6943917435|3646.6943917435|3646.6943917435|3646.6943917435|3611.8043616104|3611.8043616104|3660.0066491801|3624.1995575514|3624.1995575514|3594.9011134766|3594.9011134766|3575.4151011752|3574.735901354|3574.735901354|3574.735901354|3585.4204543078|3585.4204543078|3585.4204543078|3569.1451524128|3583.874878162|3583.874878162||3583.874878162|3589.1509300292||3586.1027426979|3586.1027426979|3586.1027426979|3586.1027426979|3598.0843636288|3593.9872182|3593.9872182|3566.383410602|3590.2586304948|3590.2586304948|3590.2586304948|3584.5591813963|3584.5591813963|3584.5591813963|3584.5591813963|3596.9687234924|3594.6681358854|3594.6681358854|3594.6681358854|3594.6681358854||3577.8522304025|3577.8522304025|3555.2762263651|3555.2762263651|3555.2762263651|3539.3139205833|3540.8719042211|3487.3755630834|3487.3755630834|3487.3755630834|3487.3755630834|3484.0308934257|3484.0308934257|3461.7373051804||||3461.7373051804||||3461.7373051804|3461.7373051804|3488.2479899036|3485.9821015376|3485.9821015376|3452.0826499155|3452.0826499155||3452.0826499155|3452.0826499155|3452.0826499155|3451.5994259958|3460.8398684446|3415.2800328069|3420.9245583282|3420.9245583282|3420.9245583282|3420.9245583282|3425.6176545149|3425.6176545149|3425.6176545149|3425.6176545149|3411.2902355257||||3446.7225432705|3421.913669169|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3461.8646843451|3461.8646843451|3461.8646843451|3459.1665344482|3459.1665344482|3442.9502388234|3446.9832091781|3443.3332759056|3443.3332759056|3443.2644106174|3427.3955691323|3427.3955691323|||3420.5885978227|3420.5885978227|3380.4291001133|3380.4291001133|3380.4291001133|3388.1880507495|3387.5782866579|3387.5782866579|3387.5782866579|3372.6039252299|3391.4945498727|3390.5790935175|3390.5790935175|3369.553082284|3369.553082284|3354.4246272153|3354.4246272153|3350.4041422446|3350.4041422446|3345.5196835067|3340.9092287709|3343.1825929341|3320.5365337738|3320.5365337738|3285.4479496713|3285.4479496713|3270.6319867712|3270.6319867712|3217.0045213995|3217.0045213995|3224.7762321189||3218.6607766433|3218.6607766433|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||508393.80743659|508393.80743659||508393.80743659|500412.23233091|504727.65377065|||494515.90042684|503124.35819556|503124.35819556|503124.35819556|503290.4440421|499806.79071084|496140.31379192|496140.31379192|492799.1356522|487075.99273753|487075.99273753|487075.99273753|488624.93377761|488624.93377761|488624.93377761|488624.93377761|488097.78816639|486463.2715739|485836.54243416|475168.99841964|475168.99841964|470944.6251322|467049.43286213|467049.43286213|467049.43286213|467049.43286213|467049.43286213|462649.63483485|462649.63483485|460590.79398574|460590.79398574|460590.79398574|460590.79398574|460590.79398574|461005.69911494|461005.69911494|461712.11865648|460221.00260803|462384.96424068|458301.49789444|458301.49789444|449099.45016065|444402.11975484|444402.11975484|438867.99434613|438867.99434613||438867.99434613|438867.99434613|435492.92418371|431091.48017116|431091.48017116|431091.48017116|431091.48017116|431531.64244646|430915.43337673|430880.9628997|430880.9628997|430880.9628997|430192.65465225|430192.65465225|430192.65465225|419769.77123255|425980.56791272|420763.10540569|420763.10540569|419776.63032442|421915.74314216|421915.74314216|421915.74314216|421932.62044697|420188.83677436|423718.41113915|423718.41113915|423718.41113915|423718.41113915|421057.328821|417699.02863081|417699.02863081|417699.02863081|417699.02863081|417699.02863081|416973.49474994|416973.49474994|413890.01414457|413890.01414457|413890.01414457|413848.62928164|413848.62928164|413848.62928164|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|409784.38772419|409784.38772419|409784.38772419||409784.38772419|409784.38772419||407778.11937686|408992.82807624|408992.82807624|408992.82807624|410940.6869323|409010.15898191|409010.15898191|405735.87050692|407860.82540729|407860.82540729|407860.82540729|406280.39467201|406280.39467201|406280.39467201|405639.48428684|406525.71033537|406525.71033537|406590.76485775|406590.76485775|406590.76485775||403439.89924465|403439.89924465|399710.59935269|400383.24320127|400383.24320127|399484.40329385|400541.83373491|393142.88464588|393142.88464588|392072.52664813|392072.52664813|392072.52664813|392072.52664813|392072.52664813||||392072.52664813||||391434.48843199|391434.48843199|386888.54799307|386888.54799307|384424.38766811|380557.91920895|380717.82069364||380360.28202854|380360.28202854|380360.28202854|379582.13864432|380949.7482405|376391.64541453|376806.1321599|376806.1321599|376489.88066015|376489.88066015|376392.01873528|376392.01873528|376392.01873528|376392.01873528|373686.5282706||||378919.4052572|376162.1367945|379582.17216571|379582.17216571|379582.17216571|379582.17216571|379582.17216571|377453.33535431|377453.33535431|377453.33535431|377453.33535431|377453.33535431|376328.11429258|376689.73643956|375301.1222871|375376.1975266|375376.1975266|373713.17390274|373713.17390274|||372502.54064564|372565.8768447|369770.412526|369981.30186807|369981.30186807|371150.42570905|370913.04136258|370913.04136258|370913.04136258|369240.38243017|370507.51814222|370170.66283904|370170.66283904|366501.97803887|366501.97803887|364656.81455721|364656.81455721|364656.81455721|364656.81455721|363471.89617567|363471.89617567|359545.65759474|359545.65759474|359545.65759474|363331.57258103|362620.83574298|362620.83574298|362023.49697297|364285.71123977|364285.71123977|365557.8525667||329002.39631243|368073.38626439|366172.94866084|367068.59603517|367068.59603517|367219.15588909|361774.45041041|366264.85756414||361133.15542555|363946.46157351|362323.25339829|365352.02165783|363205.47728706||||363601.80325261
00627|12259|/indices/amgnrlx|INDICES:JORDAN||161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|163.5222047906|163.5222047906|163.5222047906||163.5222047906|163.5222047906|163.5222047906||163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116||164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||||165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||317.996389532||317.996389532|317.996389532|317.996389532|317.996389532||319.48198074245|317.65230347444|317.65230347444|319.00808784779|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|315.26530224239|315.26530224239|315.26530224239|315.26530224239|315.26530224239|316.81770901658|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576||313.24359954576|313.24359954576|313.24359954576||313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||||||307.12177494303|307.12177494303|307.12177494303|307.12177494303||305.47830167999|305.47830167999|305.47830167999|305.47830167999|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058||292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|287.8319966994|287.8319966994||||287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471
00629|993152|/indices/kase|INDICES:KZ|||||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031||166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499||166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499||||166.83549949499|166.83549949499|166.83549949499||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.52382520874|124.52382520874|124.52382520874|124.23311970862|124.23311970862|123.93691049255|122.58358768451|123.70809426134|121.90031262511|121.90031262511|120.47152039325|120.47152039325|120.47152039325|119.95212768039|120.64705471556|119.92272147783|119.92272147783|119.92272147783|120.13656456275|118.21788823667|117.32620904791|117.32620904791|117.32620904791|117.32620904791|116.70417579094|116.70417579094|115.55669778197|116.21096551783|113.05008513739|113.05008513739|112.57838171799|113.37541085631|113.37541085631|113.53776986722|113.53776986722|113.53776986722|112.93357523969|112.93357523969|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.41737838072|112.01970841584|112.01970841584|112.01970841584|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.04884930743|111.05710932119|111.14602614211|109.79879492833|110.25857317849|110.25857317849|110.25857317849|109.05461028099|109.05461028099|107.89153948533|107.89153948533|107.89153948533|107.89153948533|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97050505924|107.0840141142|107.0840141142||107.0840141142|106.98558737382|106.98558737382|106.45120233808|106.45120233808|106.45120233808|106.45120233808|105.04465441546|105.78088940572|104.70141778833|104.78734340992|104.73392910608|104.57810772557|104.82549589588|102.98211601914|102.98211601914|102.68637924691|102.94993107045|101.82778883746|101.82778883746|101.40190085387|102.50899803262|101.80552187646|102.04225991947|101.12405351357||101.7334368|100.83|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.82785698619|119.77156435095|119.77156435095|120.72286049162|120.38337936182|120.38337936182|120.38337936182|120.38337936182|119.58693040532|119.58693040532|117.90443413028|117.90443413028|117.90443413028|118.3482400304|117.13936181645|117.26131358258|116.83952290489|117.4313770452|116.64982322956|115.98407464112|116.92060871694|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.22686955888|116.77336892545|114.24065363438|114.86783199708|114.46377487179|114.98234524886|114.56532745692|114.53096816647|114.53096816647|113.91355668921|113.17677587824|113.17677587824|112.89791802073|114.02563151643|114.02563151643|114.02563151643|114.02563151643|114.02563151643|111.70988558819|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.03855004733|112.14059799151|111.78400700915|111.78400700915|111.69241922538|111.67231820811|112.64330348414|112.29183005606|112.29183005606|112.29183005606|112.29183005606|112.42561653975|111.94314159945|111.94314159945|111.94314159945|111.94314159945|111.93306762337|111.93306762337|110.65281455892|110.65281455892||110.65281455892|110.44848486192|110.60443711826|110.49725478112|110.49725478112|110.49725478112|110.49725478112|109.35991169945|109.25393538213|109.48604579922|109.28277982874|109.28277982874|109.28277982874|109.28277982874|106.82787525537|106.82787525537|106.82787525537|106.82787525537|103.85452033809|105.22454389967|102.47513600077|103.72922229835|103.5108144798|103.5108144798|101.1549164751||103.6168529|101.135|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|114.45245287088|114.45245287088|114.45245287088|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345||116.43416231345|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761
00635|11102|/indices/kwse|INDICES:KUWAIT|||||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|161.14184728551||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551||||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794||||163.62236229794|163.62236229794||163.62236229794|163.62236229794|163.62236229794|163.62236229794|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|||164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276||164.49583518276|164.49583518276|164.49583518276|164.49583518276|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||141.13422452283|141.13422452283|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088||140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.8212766071||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071||||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947||||142.60671264947|142.60671264947||142.60671264947|142.60671264947|142.60671264947|142.60671264947|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|||143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642||143.35358482642|143.35358482642|143.35358482642|143.35358482642|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|132.64912011352|132.64912011352|132.64912011352|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||167.68813789106|167.68813789106|||167.68813789106|167.68813789106|167.68813789106||167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106||167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106||||||||||167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106||167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68813789106|167.68981478921|167.68981478921|167.68981478921|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384||182.00663720384|182.00663720384||182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||-2783.3091508429||-2783.3091508429|-2783.3091508429||-2783.3091508429||||||||-2783.3091508429|||||-2783.3091508429|||-2783.3091508429||-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||||-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|-2783.3091508429||-2783.3091508429|-2783.3091508429||||||||||-3880.0417526457|||||-3880.0417526457||||||||||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457||-3880.0417526457|||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||||||||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||||||||||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||-3880.0417526457||-3880.0417526457||||||||-3880.0417526457||||||-3880.0417526457||||-3880.0417526457|||||||||-3880.0417526457|||-3880.0417526457|-3880.0417526457|||||-3880.0417526457||||-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||||||-3880.0417526457|||-3880.0417526457|||-3880.0417526457||||||-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|
00643|1029190|/indices/mse|INDICES:MALTA||440.90291950692||||440.90291950692|440.90291950692||||440.90291950692|440.90291950692|440.90291950692|447.16320436808|447.16320436808|447.16320436808||447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|447.16320436808|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|440.39000607465|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|439.24358032999|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|441.98832784591|452.22211429235|452.22211429235|452.22211429235|452.22211429235|452.22211429235|451.55381464667|451.55381464667|451.55381464667|450.0641024675|450.0641024675|450.0641024675|450.0641024675|444.85485214884||444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|435.63899204357|435.04298315664|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|440.14131794755|440.14131794755|440.14131794755|437.49882504428|437.49882504428|437.49882504428|437.49882504428|436.63864690987|436.63864690987|436.63864690987|435.84540826682|433.87993217408|433.87993217408|431.30504107883|435.38019974848|435.38019974848|435.38019974848|433.74930237156|433.74930237156||435.43880493471|435.26034819195|435.26034819195|434.9080726531|434.9080726531|432.83479398989|432.83479398989|432.53202157479|432.53202157479|431.96183195661|431.96183195661|431.96183195661|430.35660183177|430.35660183177|430.35660183177|432.09361817684|432.09361817684|432.09361817684|432.09361817684|432.09361817684|423.59627686297|423.59627686297|423.59627686297|423.59627686297|422.7887503498|424.83646209711||420.88018832684|418.24108706744|418.24108706744|416.80311631615|418.74189127275|414.48102632216|418.63810268179|418.63810268179|418.63810268179|417.32769372349|417.32769372349|417.32769372349|417.32769372349|417.32769372349|417.32769372349|420.22726183012|416.63586071079|416.63586071079|416.63586071079|416.63586071079|416.63586071079|||416.63586071079|417.1364244201|417.1364244201|417.1364244201|413.53043899209|413.53043899209|413.53043899209||413.15446842582|413.15446842582|410.70257405869|413.39792855285|413.39792855285|413.39792855285|411.79193998691|411.79193998691|411.79193998691|411.79193998691|412.06802556403|405.16403048458|410.47974315848|407.83695965988|410.49698009087|410.49698009087|410.49698009087|408.18258483486|409.54637426115|407.72790779239|407.9767736243|407.9767736243|407.9767736243|405.60802277132|405.60802277132|402.68053527983|400.96840021093|401.73169042274|400.98585672922|400.98585672922|400.98585672922|400.98585672922|400.63730227624|400.76153835313|399.22054704155|399.22054704155|396.111075102|394.31300778649|394.31300778649|393.61630692324|392.18873990997|392.18873990997
00644|41159|/indices/semdex|INDICES:MAURITIUS||288.20036825937|||288.20036825937|288.20036825937|288.20036825937|288.20036825937||288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998||285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|268.4993738114|268.4993738114|268.4993738114|268.4993738114|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266||250.07864811266|250.07864811266|250.70541164176|250.70541164176|250.70541164176|250.70541164176|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.73060784287|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408||243.7228398408|243.7228398408|242.86552453917|242.86552453917|242.86552453917|242.86552453917||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917||||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717||232.23385849717||232.23385849717|232.23385849717|232.23385849717|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113||231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877||231.22231667877|231.22231667877
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||381.77971653769|381.77971653769||381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769||381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|381.77971653769|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441||384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441||384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|||||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|342.4700100631|342.4700100631|342.4700100631|348.70130233584|348.70130233584|348.70130233584|348.70130233584|348.70130233584|348.70130233584|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938||354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307||362.85036298307|362.85036298307|362.85036298307|362.85036298307|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345
00648|13228|/indices/masi|INDICES:MC||112.55917551806|112.55917551806||116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|119.66717728455|||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|||119.66717728455|119.66717728455|119.66717728455||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|117.97308380117|117.97308380117|117.97308380117||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||181.77032983998|181.77032983998|||181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|171.77587086132|171.77587086132|171.77587086132|171.77587086132|172.79014903617|170.78850772562|170.78850772562|170.78850772562|170.78850772562|||170.78850772562|170.78850772562|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|||176.19706455389|176.19706455389|176.19706455389||176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|171.98514827269|171.98514827269|171.98514827269||171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|174.52979264952|174.52979264952|174.52979264952|174.52979264952|||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||177.18710745009|177.18710745009|||179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|174.20195586698|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|170.5205622958|170.5205622958|170.5205622958|171.39812067365|168.69893767091|168.69893767091|168.69893767091|168.69893767091|||168.69893767091|169.66262136024|170.52719423501|170.52719423501|170.52719423501|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|||173.81047409058|173.81047409058|173.81047409058||173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|169.68873472413|169.68873472413|169.68873472413||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||||169.26219399526|169.26219399526|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|79.470248947181|79.470248947181|79.470248947181|79.470248947181|79.470248947181||80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902||84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483||84.72269012483|84.72269012483|84.72269012483|84.72269012483|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879||83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879||78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382||78.53969289382|78.53969289382|78.53969289382|78.53969289382|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|||85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522||85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683||133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116||134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|135.92941344072|||135.92941344072|135.92941344072|135.92941344072|135.92941344072|135.92941344072||138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525
00654|14603|/indices/ose-benchamrk|INDICES:NO||67.363010023694|67.363010023694|||67.363010023694|67.363010023694||||67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021
00655|44400|/indices/oslo-obx|INDICES:NO||89.223430030552|89.223430030552|||89.223430030552|89.223430030552||||89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121
00656|49476|/indices/obx-price|INDICES:NO||60.306621137783|60.306621137783|||60.306621137783|60.306621137783||||60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549
00657|40040|/indices/omx-oslo-20|INDICES:NO||78.030290754051|78.030290754051|||78.030290754051|78.030290754051||||78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459
00658|49497|/indices/oslo-all-share|INDICES:NO||93.211313421147|93.211313421147|||93.211313421147|93.211313421147||||93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517
00659|13384|/indices/msi|INDICES:OMAN|||150.72306648578|150.72306648578|150.72306648578|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|||145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||||||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895||||145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961
00660|13009|/indices/ple|INDICES:PALESTINE||129.10224818652|||129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45420755668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45420755668|||||||||107.45420755668|107.45420755668||||107.45420755668|90.364477560444|||||||||||||90.364477560444|90.364477560444|90.364477560444||||||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671
00665|953153|/indices/s-p-peru-select|INDICES:PERU||242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408||225.43292866408|225.43292866408|225.43292866408|225.43292866408|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|||222.05765234839|222.05765234839|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489
00666|14600|/indices/psi-20|INDICES:PT||92.255030754814|89.548864082248||89.548864082248|89.548864082248|89.548864082248|||89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851
00667|14823|/indices/psi-general|INDICES:PT||120.93473749054|120.93473749054||120.93473749054|120.93473749054|120.93473749054|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292||118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|||113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.86933118499|135.86933118499|135.86933118499|135.86933118499|135.86933118499|135.86933118499|135.68344486553|135.68344486553|135.49781286191|135.12621576854|135.12621576854|135.07083672549|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853||135.01548037853|135.01548037853||135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853||135.01548037853|135.01548037853|134.95070404059||||||||135.0155114861|134.97906713798|||134.94263262717||134.94263262717|134.94263262717|134.94263262717|134.94263262717||134.94263262717|134.94263262717||134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.75666842474|134.57096049925|134.57096049925||134.57096049925|134.57096049925|134.57096049925|134.57096049925|134.39490317609|134.21907618629|134.21907618629|134.21907618629|134.03410911571|133.84939694792|133.84939694792|133.84939694792|133.66493933164|133.66493933164|133.66493933164|||||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.48073591608|133.29678635091|133.29678635091||||133.29678635091|133.07588038947||132.67123312843|||||132.67123312843|||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|||||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.50560112702|132.67144042755|132.59851124637||132.52562215418||132.52562215418|132.52562215418|132.52562215418|132.0199856093|131.51627826355|131.51627826355|131.51627826355|131.51627826355|131.51627826355
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.82349237089|293.82349237089|293.82349237089|293.82349237089|293.82349237089|293.82349237089|292.09719793112|292.09719793112|290.39548041588|287.0059402614|287.0059402614|286.55032524426|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498||286.09543350498|286.09543350498||286.09543350498|286.09543350498|286.09543350498|285.85531504035||||||||||||||||||||||285.61539810594||285.61539810594|285.61539810594||285.61539810594|285.61539810594|285.61539810594|285.61539810594|285.61539810594|285.61539810594|283.94015121378|282.27473030498|282.27473030498||282.27473030498|282.27473030498|282.27473030498|282.27473030498|280.75025641266|279.23401570737|279.23401570737|279.23401570737|277.57688172348|275.92958211823|275.92958211823|275.92958211823|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882||274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|272.65341152555|271.02455395627|271.02455395627|271.02455395627|271.02455395627|271.02455395627|271.02455395627|269.04705807939||265.48949879553||265.48949879553|265.48949879553|265.48949879553|265.48949879553|||265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|264.04254564539|262.60347858276|262.60347858276|261.96428572559|260.53395431639||260.53395431639|260.53395431639|260.53395431639|256.15372560849|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918||138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701||||||141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|147.21869374462|147.21869374462|147.21869374462||||||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311
00671|11319|/indices/tasi|INDICES:SA||169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876||174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062||174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543||125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702||126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702
00673|945510|/indices/belex-15|INDICES:SEBIA||||||103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763||106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331
00674|41155|/indices/sax|INDICES:SK||86.726953888736|86.726953888736|||86.726953888736|86.726953888736||||86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936||84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.611465998854|84.611465998854|85.183901819078|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195||86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172||86.416586969172|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|87.329702301808|87.329702301808|87.329702301808|87.329702301808|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.251553533899|89.251553533899|89.251553533899|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|||87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|88.218745468902|88.218745468902|88.218745468902|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676||87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||226.35159798866||||226.35159798866|226.35159798866||||226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|||226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|226.35159798866|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771||224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039||199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|||199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|||268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238||275.94513890238|275.94513890238|275.94513890238||275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||359.25065971129|359.25065971129||359.25065971129|359.25065971129|359.25065971129|359.25065971129||359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|359.25065971129|374.34421860546|374.34421860546|374.34421860546|374.34421860546|374.34421860546|374.34421860546|374.34421860546|374.34421860546|374.34421860546|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|253.76876952714|253.76876952714|||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|249.88062697146
00678|25685|/indices/omx-stockholm-30|INDICES:SE||106.50712849128|106.50712849128|||106.50712849128|106.50712849128||||106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153
00679|25684|/indices/omx-nordic-40|INDICES:SE||95.194803541656|95.194803541656|||95.194803541656|95.194803541656||||95.194803541656|95.194803541656|95.194803541656|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169
00680|25683|/indices/omx-stockholm|INDICES:SE||126.71785498012|126.71785498012|||126.71785498012|126.71785498012||||126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166||129.91136333166|129.91136333166|133.66329193631|133.66329193631|133.66329193631||133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||102.7395658299|102.7395658299|||102.7395658299|102.7395658299||||102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||169.4771321315|169.4771321315|||169.4771321315|169.4771321315||||169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654||175.21627783654|175.21627783654|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|168.84017875366||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||158.9710952883|158.9710952883|||158.9710952883|158.9710952883||||158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211||160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|||166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|152.16322169723
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||316.68785788289|314.79906350188||314.79906350188|318.00133696512|316.22730180201|||316.22730180201|316.22730180201|316.22730180201|318.34429133941|316.15962830781|316.15962830781|312.04685081408|312.04685081408|312.04685081408|312.04685081408|312.04685081408||312.04685081408|312.62520744786|312.62520744786|312.49395998466|312.49395998466|312.49395998466|312.84747763439||312.84747763439|312.84747763439|312.84747763439|312.07042228291|313.66068194034|313.66068194034|313.66068194034|312.9627749522|312.9627749522|312.9627749522|312.97216411712|312.97216411712|312.97216411712|311.50497568166|312.13548937019|311.90779667862|311.53084435694|311.53084435694|309.90076632607|311.2359686315|308.55768790052|305.33336753931|305.33336753931|305.33336753931|305.33336753931|302.86802184152|292.82132227429|292.82132227429|289.89913895363|295.93623821318|295.24241852964||296.37456938469|296.37456938469|296.37456938469|292.25667286403|300.73128034413|300.73128034413|300.73128034413|295.03417051155|297.92704209025|297.92704209025|297.92704209025|297.73946622653|297.73946622653|296.49714319653|296.2630953512|297.88657719693|297.02816579777|297.02816579777|293.89524251259||293.89524251259|293.89524251259|293.89524251259|293.17403438799|293.17403438799|293.17403438799|293.31776009044|292.30055416195|292.9391615341|291.92035947951|292.1219236068|291.25979461474|291.74408980382|291.74408980382|291.74408980382|289.13035142692|289.13035142692|288.53596733421|288.53596733421|286.39089949698|286.39089949698|286.39089949698|285.57130983774|286.43634760752|283.87578799976|285.19051627981||284.22698679458|284.22698679458|284.22698679458|284.22698679458|284.22698679458|284.59411320061|282.28782169734|285.39866716949|281.31398806281|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|282.78169723736|283.14412171316|279.9526613735|280.73591457516|280.55355476457|282.56257467047|279.78708676972|280.64586311084|280.64586311084|281.1660202483|280.56001062535|279.98045109159|281.80655758474|281.19074984258|281.19074984258|281.19074984258|281.19074984258|281.19074984258|280.34131565614|276.32901831028|276.32901831028||276.32901831028|276.22405317007|276.37882531225|276.29869868963|276.29869868963|276.29869868963|276.29869868963|276.29869868963|276.29869868963|283.78494555332|283.25808551427|283.91392668491|283.91392668491|283.91392668491|280.56122010466|278.25725007405|325.08966758657|323.95582220884|323.95582220884|325.03493820367|324.49951400556|324.49951400556|323.84534640582|323.84534640582|322.61617876473|322.61617876473|322.61617876473|322.55811830344|322.62909670471|322.62909670471|322.62909670471|322.62909670471||322.59683702101|322.6355532874||322.11372904635|321.58953809925|322.19526519782|321.62919780967|321.62919780967|321.6195492232|321.6195492232|321.6195492232|321.6195492232|321.6195492232|||321.6195492232|321.56488319305|321.56488319305|321.56488319305|320.9678829308|320.9678829308|||320.9678829308|320.97430241685|318.59756458505|320.52713795554|319.96400131323|320.52813082348|319.93305534054|319.93625470309|319.93625470309|319.93625470309|319.28809986037|319.22744664551|319.80629604135|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.23804666776|319.23804666776|319.23804666776|319.23804666776|319.23804666776|318.13095095843|318.13095095843|318.13095095843|318.13095095843|318.13095095843|318.89630208343|318.35827659598|318.35827659598|318.33599307647|318.33599307647|318.33599307647|315.75939640183|317.16762063746|315.3637400444|316.53491924561|314.22536282882|316.41176814671|313.58013948714|315.72390480074|314.05001820372|315.62181484163|315.62181484163|315.62181484163|314.82216653862|314.82216653862|314.82216653862
00685|18823|/indices/tunindex|INDICES:TUNISIA||123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278
00686|948432|/indices/tunindex20|INDICES:TUNISIA||143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||237.7241566593|237.7241566593||237.7241566593|237.7241566593|237.7241566593|||237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|237.7241566593|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308||210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|179.04379232335||179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335
00688|29191|/indices/pfts|INDICES:UKRAINE|||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE||175.14431926481|175.14431926481||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||||||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802
00690|12522|/indices/dfmgi|INDICES:UAE||170.43311092476|170.43311092476||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|||165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|155.85360620935||||||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935
00691|49748|/indices/bursatil|INDICES:VE||12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|13.449691608722|13.449691608722|13.449691608722|13.449691608722|13.449691608722|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|14.40392279476|14.40392279476|14.40392279476|14.40392279476|14.40392279476||14.40392279476|14.40392279476|14.40392279476|14.40392279476|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703||767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505||767.75954578505|767.83632941799|767.23021754613|766.44844013719|766.44844013719|766.27219753176|766.27219753176|766.27219753176|766.27219753176|732.48276746844|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|734.40348411259|761.71081689839|761.71081689839|761.71081689839|678.08889443649|678.76766209858|||678.76766209858|669.21132438635|669.21132438635|667.98890469076|666.76206249577|681.71897684781|674.60860218083|674.60860218083|667.43369001318|673.69909156474|672.45504972275|671.20660543664|671.86503316914|670.02247137287|670.02247137287|667.53257486861|667.53257486861|666.93233576642|666.93233576642|667.11912912257|666.78573625445|666.78573625445|666.14623586801|666.14623586801|665.01570916244|665.01570916244|655.70470238852|653.40471778193|654.86506688107|652.44449779425|652.44449779425|650.13003487012|650.35766005113|649.96118372906|650.34488721252|650.34488721252|650.34488721252|647.43144570683|647.43144570683|645.63013762287||645.63013762287||643.50015211935||643.66750567083|643.66750567083|643.66750567083|643.05660189902|643.66808658127|643.66808658127|643.66808658127|639.42867446954|639.7741525119|639.7741525119|639.7741525119|638.70113460576|639.38527685199|639.30216757021|638.98906292937|638.98906292937|638.49741991604|636.67652505438|637.00776909431|||636.01558478205|636.01558478205|624.86794071961|616.37430282666|616.37430282666|616.37430282666|614.10212496429|614.10212496429|613.46412227713|614.28726721519|610.81782198631|611.16007162642||610.03151332677||611.3704145346|600.74326615629|609.55128218385|606.19900170442|607.10966620373|596.05288518357|604.26484441923|593.34725492855|584.06643920951|584.06643920951|583.69287576902|584.04330175007|572.99594002636|562.12445310334|565.14799487593|560.19031062688|560.19031062688|557.930691327|557.930691327|557.930691327|560.1882499744|560.1882499744|562.02607524044|555.12586079081|555.13141210493|552.237686627|555.30854286907|546.12275807819|555.87842442688|555.2121698231|555.87922489297|552.55834921419|555.42992191047|555.42992191047|555.42992191047
00693|941335|/indices/lse-en|INDICES:ZAMBIA||28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|19156.4780749|16657.807021653|16657.807021653|16657.807021653|16657.807021653|16657.807021653|||16657.807021653|16657.807021653|16657.807021653|16574.602517017|16658.226815632|14381.368547234|13711.035997324|13711.035997324|12976.808189938|12470.625500858|12470.625500858|12470.625500858|12286.572642671|12271.23360067|12271.23360067|11995.458020772|12057.069646667|12026.282363815|12057.148664396|11995.372496042|12026.280035733|11995.33207897|11964.463762463|11964.463762463|11964.463762463|11918.102344343|11964.644812664|11933.617407405|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198||11902.670464198||11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11871.803774385|11871.803774385|11871.803774385|11871.803774385|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11840.997170456|11840.997170456|11825.623859439|||11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11599.321104687|11599.321104687|11599.321104687|11614.419850492|11569.069099622|11584.128466628||11584.128466628||11599.207436296|11599.207436296|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11568.877124878|11568.877124878|11568.877124878|11342.258794171|11134.707840033|11134.707840033|11134.707840033|10971.560731949|11121.816472492|10716.001495844|10701.020067749|10701.020067749|10701.020067749|10580.926551391|10565.922940815|10565.922940815|10565.922940815|10520.998278167|10566.115591744|10566.115591744|10566.115591744
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||36.305942988826|36.305942988826||36.305942988826|36.305942988826|36.305942988826|||36.305942988826||36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|160631.12383931|160631.12383931|160631.12383931|160631.12383931|||160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931||160631.12383931|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0.8960426263407|0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|||0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||117.33247882132|117.33247882132||117.33247882132|117.33247882132|117.33247882132|||117.33247882132||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|223621.62720479|223621.62720479|223621.62720479|223621.62720479|||223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479||223621.62720479|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||18.304196422742|18.304196422742||18.304196422742|18.304196422742|18.304196422742|||18.304196422742||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|45035.309977931|45035.309977931|45035.309977931|45035.309977931|||45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421||49367.28964421|49367.28964421|49367.28964421|49367.28964421|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||8.1405963698412|8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|||8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|29184.166454575|29184.166454575|29184.166454575|29184.166454575|||29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575||29184.166454575|29184.166454575|29184.166454575|29184.166454575|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0.40603916379912|0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|||0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|||2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||224.50775799561|224.50775799561||224.50775799561|224.50775799561|224.50775799561|||224.50775799561||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|341969.69871699|341969.69871699|341969.69871699|341969.69871699|||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||406262.4274959|423980.57575677|||||||409559.96923984|408326.82223668|409983.15417957|404187.11100772|404187.11100772|404187.11100772|403420.61184521|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411600.61184145|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|448169.45975702|431745.84771013|431745.84771013|395017.15283914|412395.49917435|393638.61897996|400372.89100669|385504.00166256|394401.70410722|394401.70410722|394401.70410722|394401.70410722|390724.98202635|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|397559.04701118|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|396993.90431403|382375.68199149|382754.60905446|375721.10987755|371585.36476769|371774.97000239|355595.38020314|355595.38020314|353537.79026381|352420.61690821|352420.61690821|352420.61690821|353321.58695495|353321.58695495|350253.36745603|354313.80364581|351174.30535593|351174.30535593|356373.79908457|336875.44814589|336875.44814589|317331.03000771|323727.89317689||323727.89317689|323727.89317689|317685.51468753|322140.72085698|313971.19048068|317158.63476002|317158.63476002|317158.63476002|328569.86621361|325619.75126713|325619.75126713|325619.75126713|325619.75126713|321593.40187565|323134.75465536|321399.19898086|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|319041.13025454|319041.13025454|319041.13025454|311676.2211488|303872.76845488|305132.96761111|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|300979.80293152|283267.11051126|285940.6556415|271157.16690201|276614.77644119|276614.77644119|276614.77644119|269135.50087196|272329.93096215|272329.93096215|274158.56861481|273314.02826746|274161.18633323|258491.43551246|258491.43551246|258491.43551246|258765.72718328|254775.93602512|257136.44862349|251026.46447809|251026.46447809|250053.7553697|248125.81776566|249661.23435696|248825.18174629||248825.18174629|248685.91763242|248685.91763242|248685.91763242|248685.91763242|244646.79898124|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|211474.89854515||237703.05346442|213882.91339915|225365.27411533|224830.178291|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|216171.2227755|223066.19898616|209274.97793992|215374.38039264|210394.34621767|215364.96971878|200073.36261418|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|||202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|196494.79330782|196827.43166733|193895.7282561|193895.7282561|193895.7282561|196579.03204349|182411.15744476|188923.34515216|188923.34515216|188923.34515216|173625.22644967|181536.59108935|163305.19870583|176504.18139019|173437.80106732|173903.86342129|156195.93075194|163615.91237829|159027.95585197|159321.10668827|154626.64184195|151841.8620912|151841.8620912|150882.250975|152140.45251731|142559.0582147|135915.50817511|135915.50817511|131253.38783906|138996.90544119|134351.04626147|135221.87513735|135221.87513735|135124.58543584|135124.58543584|135124.58543584|136118.24865099|133757.43001129|133757.43001129|133757.43001129|135105.78575311
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||2428.5554497343|2428.5554497343|||||||2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2425.2086617811|2425.2086617811|2408.6133160336|2415.2552680206|2411.9268090242|2418.6021509608|2401.9327377608|2411.990739143|2405.2800079209|2401.9413095007|2405.2846551714|2401.9219644212|2401.9219644212|2385.1780147576|2395.2620680642|2395.2620680642|2395.2620680642|2395.2620680642|2385.1727871744|2381.8144288298|2381.8144288298|2378.460799103|2385.1631074349|2371.7390643308|2375.0879383238|2371.7200957878|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608||2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2371.9380498545|2371.9380498545|2371.9380498545|2371.9380498545|2368.8112190454|2368.8112190454|2365.6885102119|2365.6885102119|2365.6885102119|2365.6885102119|2362.5699179202|2362.5699179202|2362.5699179202|2362.5699179202|2353.2744837096|2350.1722563312|2350.1722563312|2347.0741184948|2353.2867956353|2347.0670679053|2350.1692913699|2328.3987629365|2337.7732336032|2319.0354273502|2331.579324114|2325.3010113832|2328.4444113386|2309.5980909167|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2316.2616514112|2325.4471677237|2304.0197837349|2316.3194399611|2257.863357632|2289.0400835703|2232.9048555029|2261.3297707209|2236.0622671026|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2232.8734380253|2232.8734380253|2232.8734380253|2220.505223928|2226.7177664966|2195.7142808509|2208.1905575008||2139.5744062911|2133.3450387778|2133.3450387778|2133.3450387778|2133.3450387778|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552||2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2133.6051860578|2133.6051860578|2133.6051860578|2105.1851860461|2113.745856766|2079.5170068336|2096.7734523464|2073.7547743511|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|||2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2064.0885255917|2069.3446610307|2050.9679878595|2056.2319416301|2024.647441542|2045.9250621888|2032.63165119|2037.9711355652|2024.6288315652|2032.6578299936|2016.5856424235|2030.0652758552|1946.483283655|1999.099584725|1899.4181216983|1962.3507089338|1827.9080703589|1911.6777911679|1848.8537410471|1879.2601706075|1812.3657507474|1865.5718602003|1790.4447965376|1806.2312577302|1787.2860258561|1790.4551314388|1790.4551314388|1790.4551314388|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1784.3118229147|1784.3118229147|1784.3118229147|1775.3463239786|1781.3494716983|1778.3440702196
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-8643511.3828667|-9502541.0981385|||||||-8530415.0042537|-8418865.0424414|-8549240.967191|-8273245.4973978|-8273245.4973978|-8273245.4973978|-8273245.4973978|-7729910.1153873|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7313910.7529707|-7313910.7529707|-7313910.7529707|-6219893.6575451|-6662767.8355758|-6107140.218497|-6738987.705792|-5788513.7483182|-6232451.2509213|-5670297.9155716|-5951694.0082832|-5591647.8060515|-5591647.8060515|-5585615.3414827|-5585615.3414827|-5404091.8947385|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5721158.5114579|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5454594.6484617|-5625903.4072113|-5187459.3434988|-5209547.8262822|-5105397.7129383|-5140145.0937722|-4804861.8349307|-4466605.7792669|-4466605.7792669|-4465176.9226516|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4390852.7949303|-4487834.9072765|-4404501.7344605|-4404501.7344605|-4545878.5576019|-4337339.2847893|-4337339.2847893|-3831165.675714|-3874639.1267157||-3874639.1267157|-3880071.2264327|-3667468.1006387|-3804624.8256016|-3586899.9958533|-3669350.2970275|-3669350.2970275|-3669350.2970275|-3944859.2683275|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3653370.9639628|-3734369.4370525|-3635873.6206686|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3490936.8994975|-3490936.8994975|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3475635.9689411|-3090580.5395221|-3158036.1925959|-2801117.7667559|-2954266.9662883|-2954266.9662883|-2954266.9662883|-2752123.4955408|-2861132.6494862|-2861132.6494862|-2888661.5944816|-2888661.5944816|-2888661.5944816|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2591378.2187756|-2619856.0540835|-2505097.5359611|-2522096.4661429|-2462984.8302177|-2527304.7357423|-2396799.0286332|-2454077.1902538||-2431488.6605968|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2271319.8610943|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-1796735.742221||-2279398.3409083|-1804420.684205|-1609681.4253645|-1622041.3806853|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1561884.8779361|-1611519.6842098|-1476643.1031665|-1523820.5885893|-1491280.8406464|-1539164.2401577|-1338915.9679857|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1345926.5894889|||-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1344733.9113645|-1193949.9696921|-1130934.3099421|-1130934.3099421|-1084309.0219963|-1150253.0280971|-1040058.798406|-1084388.6045604|-953811.77285639|-972572.7002441|-857882.40193007|-761046.80629686|-842919.58565115|-798506.6460006|-798506.6460006|-778028.92470243|-760863.83654987|-760863.83654987|-760863.83654987|-768068.31736677|-687598.64763414|-634175.68770212|-634175.68770212|-600266.62599941|-672123.33135452|-603716.24377264|-638914.01696738|-605709.04701027|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-591633.14226313
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||57655.587029916|57655.587029916|||||||57655.587029916|57655.587029916|57472.250550659|57472.250550659|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57280.762256979|52187.283397394|49048.198681761|51088.148449343|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|47860.078971283|48759.198593345|41497.190292208|43452.555279799|38672.619508543|40974.570901807|36600.777938193|38036.266641233|36680.553388012|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|36843.575103515|37433.527496866|36253.476826174|36785.766872823|35588.567463356|36405.134633178|35248.28589026|34320.600070358|35009.945905232|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33207.841561645|33850.665703351|33047.286176403|33100.909650036|31706.155854018|32475.500459913|31926.053086298|32147.226001186|32092.027713519|32147.321105821|32147.321105821|32147.321105821|32147.321105821|32147.321105821|32147.321105821||31652.591106821|32257.41768848|30997.374418374|30599.277814013|30599.277814013|30549.787158816|30848.711170054|29851.954412229|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30746.202408639|30671.364279797|30671.364279797|30671.364279797|30598.539755179|30274.301980963|30530.760368055|30017.75690259|30017.75690259|29799.327829599|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29012.31352769|28278.211165826|28747.660461156|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28282.027863825|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|27099.214882252||25881.243560304|26009.470248629|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932|24234.303950867|25022.513113956|25022.513113956|25022.513113956|23801.269952684|24653.032215738||23904.348035273|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23752.680236183|23752.680236183|21216.843143653|23341.118322152|22291.841349816|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|||22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|21159.323088147|21852.709562568|19896.849278492|21043.955280851|18429.863449215|17603.552686128|17997.702367987|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17192.250546306|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16279.177593404|16709.445823356|16279.028314715|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|13213.13547822|15742.479690015|13061.155149395
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||6980.9609951418|6980.9609951418|||||||6980.9609951418|6980.9609951418|6868.2529640025|6951.954496136|6951.954496136|6951.954496136|6892.0624732435|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6490.3044218895|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6676.0951618842|6803.5945232499|6668.556259005|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6591.5549271917|6585.2331034124|6623.5836527619|6617.1650027093|6617.1650027093|6623.5235853512|6610.7648092693|6610.7648092693|6521.6143412248|6521.6143412248|6521.6143412248|6521.6143412248|5850.9755263899|6447.5690947248|5850.9479339046|5823.9828931095|5830.7465591181|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5784.682584467|5733.0848210773|5739.5705357827|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654|5604.1888456662|5669.3294409426|5630.2554679947|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934||5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5601.3930512699|5625.4135672018|5427.1070746926|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5528.6984016777|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5566.686768108|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5591.3194860153|5591.3194860153|5591.3194860153|5498.6669479425|5498.6669479425|5557.0156118671|5552.5180722286|5552.5180722286|5584.1803749546|5575.1486341672|5575.1486341672||5602.3761824138|5588.7396576491|5588.7396576491|5448.5485046251|5582.9296205928|5457.8360190365|5537.7456893335|5406.1069842667|5392.033776111|5392.033776111|5382.667933906|5415.7037266385|5326.066035265|5373.6768118177||5297.4987793703|5254.9859430907|5254.9859430907|5254.9859430907|5269.1071502534|5175.0251922582|5232.1074849186|5175.0269377948|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5182.972803093|5226.720453287|4872.4449788731|4659.1491316272|4659.1491316272|4659.1491316272|4675.7949616908|4675.7949616908|||4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4617.9322703434|4633.407852571|4602.4334752824|4637.5396504362|4625.836284636|4614.1624536284|4614.1624536284|4614.1624536284|4621.9272914781|4435.5030963389|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4440.5384226806|4457.2083820294|4323.7766350711|4350.6199602257|4256.6334927068|4314.4908145296|4266.8725172372|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|||433.59202272447|433.59202272447|433.59202272447||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||148.14905227521|148.14905227521|||148.14905227521|148.14905227521||||148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345||154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|||165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495||88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284||148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1745.2125972393|1745.2125972393||1745.2125972393|1745.2125972393|1724.2287335519|1724.2287335519||1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1698.2790299739|1698.2790299739|1698.2790299739|1733.7515874532|1749.1793493142|1749.1793493142||1780.1359128384|1780.1359128384|1757.9852980826|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1694.672817588|1694.672817588|1694.672817588|1688.1901673454|1688.1901673454|1688.1901673454|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1708.8015622765|1746.7407718409|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1644.7483865511|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035||1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1477.8220513354|1477.8220513354|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1409.4805134044||1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209||1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||78.291709349478|78.291709349478||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184||77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223||78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638||77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134||76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|79.051205966471|79.051205966471||79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||2.7205740628997|2.7205740628997||2.7205740628997|2.7205740628997|2.7205740628997|2.7205740628997||2.7205740628997|2.7205740628997|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383||2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.941510950383|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674||2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043||1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214||102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438||99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|102.10924191108||102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||136.78192902232|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232|136.78192902232|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536||125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|128.86095063528|128.86095063528|128.86095063528||128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|114.72703615304|114.72703615304|114.72703615304||114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|112.98303050097||112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|99.910293962623|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|104.25131888082|118.57520345862|118.57520345862|118.57520345862|124.50016637648|124.50016637648|124.50016637648|124.50016637648|124.50016637648|124.50016637648|124.50016637648|124.50016637648|123.68876805802|123.68876805802|123.68876805802||123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802||123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|123.68876805802|131.02207351251|131.02207351251|131.02207351251|131.02207351251||131.02207351251|131.02207351251|131.02207351251|131.02207351251||131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|131.02207351251|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576||115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576||115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|||106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|84.91352909859|84.91352909859|84.91352909859
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567||94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761||90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263||96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|94.764247824509|94.764247824509||94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|98.3537285654||98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823||111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|114.29811938365|114.29811938365|114.29811938365||114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254||100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|111.41111985266|111.41111985266|111.41111985266||111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178||134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|133.14745409101|133.14745409101|133.14745409101||133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|133.59336234243||133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|81.171134231152|81.171134231152|81.171134231152||81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792||144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|140.15258255649|140.15258255649|140.15258255649||140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058||125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|125.00964937326|125.00964937326|125.00964937326||125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094||123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094||123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|119.05302729254||119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858||114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858||114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|133.35074452536|133.35074452536|133.35074452536||133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|125.98735328923||125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329||94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|95.47928158578|95.47928158578|95.47928158578||95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713||96.878202834713|96.878202834713|96.878202834713|96.878202834713|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651||97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|99.804804137482||99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|101.69221158449||101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762||129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728||99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129||108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|117.479311252|117.479311252|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614||161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|162.51952644869|162.51952644869|162.51952644869||162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|150.58295280242||150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212||150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907||150.1065069907|150.1065069907|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186||97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.860917445349||97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787||101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|106.0423879794|106.0423879794|106.0423879794||106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.067232770763||72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205||70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|71.100554977949||71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433||135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|139.65634650662|139.65634650662|139.65634650662||139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|138.56824536241||138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||107.34033503513|107.34033503513|||107.34033503513|107.34033503513||||107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739||101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|||101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088||105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088||102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472||99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|100.7237463495|100.7237463495|100.7237463495||100.7237463495|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163||101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|102.92165259831|102.92165259831|102.92165259831|102.92165259831|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987||105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693||89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|101.20289717341|101.20289717341|101.20289717341|101.20289717341|101.20289717341|101.20289717341|105.77225875147|105.77225875147|105.77225875147||105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647||104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528||153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|150.90228613884|150.90228613884|150.90228613884||150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016||155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166||155.00303859166|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392||156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|72.773784634994|72.773784634994|72.773784634994||72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527||76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231||157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636||156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|174.63487198285|174.63487198285||174.63487198285|174.63487198285|174.63487198285|174.63487198285|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|141.89710681089|141.89710681089|141.89710681089||141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|145.36857134086|145.36857134086|145.36857134086|145.36857134086|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|149.62810415902|149.62810415902|149.62810415902|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493||72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|73.121902379529|73.121902379529|73.121902379529|73.121902379529|73.121902379529|73.121902379529|69.533289317836|69.533289317836|69.533289317836||69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441||70.651062542441|70.651062542441|70.651062542441|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||143.27767218535|143.27767218535||143.27767218535|143.27767218535|143.27767218535|||143.27767218535|143.27767218535|143.27767218535|143.27767218535|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|144.47245942479|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047||140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|||146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691||125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|123.43972840505|123.43972840505|123.43972840505||123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501||122.84920193501|122.84920193501|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||123.52254248479|123.52254248479|123.52254248479|123.52254248479|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|199.24770624442|199.24770624442|199.24770624442||199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|205.53519760857||205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857||205.53519760857|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069||199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069||199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523||120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036||112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901||140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832||134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|137.61067964135|137.61067964135|137.61067964135|137.61067964135|137.61067964135||137.61067964135|137.61067964135|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|154.60370380364|154.60370380364|154.60370380364|154.60370380364|157.23902994553|157.23902994553|157.23902994553|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464||141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893||140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|142.72705001469||142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966||123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|122.01490136496||122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|117.32434814549|117.32434814549|117.32434814549
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194||121.98190305194|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736||113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|118.6554803775|118.6554803775|118.6554803775|118.6554803775|118.6554803775|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|124.37427058069|124.37427058069|124.37427058069|124.37427058069|124.37427058069||124.37427058069|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106||122.73207727106|122.73207727106|122.73207727106|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.24140197142|122.24140197142|122.24140197142||122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|124.51993897798||124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998||114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127||104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|110.4430165588|110.4430165588|110.4430165588||110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722||108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251||94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|98.91898929063|98.91898929063|98.91898929063|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464||95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|93.787671391645|93.787671391645|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808||113.34242139808|113.34242139808|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409||115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989||107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328||99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||159.91617178781|159.91617178781||159.91617178781|159.91617178781|159.91617178781|159.91617178781||159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|159.91617178781|160.01217909527|160.01217909527|160.01217909527||160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|160.01217909527|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911||163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||108.96887273574|108.96887273574||108.96887273574|108.96887273574|108.96887273574|108.96887273574||108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574|108.96887273574||108.96887273574|108.96887273574|108.96887273574|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|109.54838368544|113.00987619324|113.00987619324|113.00987619324||113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792||115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792||115.53075731792|115.53075731792|115.53075731792|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016||118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123||117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|111.97238264537||111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||163.68018604184|163.68018604184||163.68018604184|163.68018604184|163.68018604184|163.68018604184||163.68018604184|163.68018604184|163.68018604184|163.68018604184|163.68018604184|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195||117.77746237195|117.77746237195|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696||109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256||93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678||99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||112.61416968002|112.61416968002||112.61416968002|112.61416968002|112.61416968002|112.61416968002||112.61416968002|112.61416968002|112.61416968002|112.61416968002|112.61416968002|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903||113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|113.72641400903|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015|121.47532499015||125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|138.59557991438||138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|127.17174230327|127.17174230327||127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327||127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956||130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|135.88996058007|135.88996058007|135.88996058007|135.88996058007|135.88996058007|135.88996058007|130.68604237279||130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||79.89233138862|79.89233138862||79.89233138862|79.89233138862|79.89233138862|79.89233138862||79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|79.89233138862|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238||81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|81.17077103238|84.841879142893|84.841879142893|84.841879142893|84.841879142893|84.841879142893|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212||206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729||175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774||161.40505812774|161.40505812774|161.40505812774|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456||166.71837266456|166.71837266456|166.71837266456|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033||167.22506461033|167.22506461033|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066||92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|101.88461467842|101.88461467842|101.88461467842|101.88461467842|101.88461467842||101.88461467842|101.88461467842|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468||107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468||107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782||117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216||106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097||109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122||151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|163.13411042588|163.13411042588|163.13411042588|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661||159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.91042623919||115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176||96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513||95.530802320513|95.530802320513|95.530802320513|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747||96.89606791747|96.89606791747|96.89606791747|96.89606791747|98.557751609608|98.557751609608|98.557751609608|98.961514589132|98.961514589132|98.961514589132|98.961514589132|98.961514589132|99.793794838081|99.793794838081|99.793794838081|99.793794838081||99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265||100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061||101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|103.51039747735|103.51039747735|103.51039747735|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|110.93168149398||110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934||110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||86.430073477135|86.430073477135||86.430073477135|86.430073477135|86.430073477135|86.430073477135||86.430073477135|86.430073477135|86.430073477135|86.430073477135|86.430073477135|86.430073477135|86.430073477135|86.430073477135|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834||87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|87.117429999834|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107||84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107||84.432477224107|84.432477224107|84.432477224107|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336||86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.974451871067|86.974451871067|86.974451871067|86.974451871067|86.974451871067|86.974451871067||87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514||89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035||88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615||117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505||116.93796768505|116.93796768505|116.93796768505|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234||117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|118.43143670618|118.43143670618|118.43143670618|118.43143670618||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434||99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434||99.329147675434|99.329147675434|99.329147675434|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097||99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837||107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|108.45258214502|108.45258214502|108.45258214502|108.45258214502|108.45258214502|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234||111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|110.09234186676|110.09234186676|110.09234186676
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093||162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378||103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|105.75834440076|105.75834440076|105.75834440076|105.75834440076|105.75834440076|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104||106.30902515104|106.30902515104|106.30902515104|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938||107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|109.09729933263|109.09729933263|109.09729933263|109.09729933263|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485||118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825||120.6728736825|120.6728736825|120.6728736825|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418||127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759||124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932||138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489||159.09545205489|159.09545205489|159.09545205489|159.09545205489|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103||334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|408.27826826194|408.27826826194|408.27826826194||408.27826826194|408.27826826194|408.27826826194|408.27826826194|408.27826826194|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125||138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924||141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318||78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||172.12086558802|172.12086558802|||172.12086558802|172.12086558802||||172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836||147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|||147.28824007836|147.28824007836|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|99.186707872213|99.186707872213|99.186707872213||99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831||108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676||96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.867163802114|99.867163802114|99.867163802114||99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082||98.82652054082|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835||126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|116.43397875999
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897||144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|152.31396192207|152.31396192207|152.31396192207|152.31396192207|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|160.72686399061||160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|174.34328976445|174.34328976445|174.34328976445|174.34328976445||174.34328976445|174.34328976445|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352
00805|959230|/etfs/ark-innovation|ETF:SECTOR||132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304||153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691||163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|171.2365719085|171.2365719085|171.2365719085|171.2365719085|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342||138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|145.07348513081|145.07348513081||145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|237.48289487335|237.48289487335||237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|230.45234262394||230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641||86.697553389641|86.697553389641|86.697553389641|86.697553389641|90.575072231888|90.575072231888|90.575072231888|90.575072231888|90.575072231888|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|89.345018026607|89.345018026607|89.345018026607||89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|94.466841352494|94.466841352494||94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788||102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|102.93881213712|102.93881213712|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967||100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545||76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||133.31689062603|133.31689062603||133.31689062603|133.31689062603|133.31689062603|||133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||371.9237234904|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|363.27780104653|363.27780104653|363.27780104653||363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544||139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|110.06104112676|110.06104112676|110.06104112676
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487||121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699|98.159704605699|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614||100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614||102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858||95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539||99.402008606539|99.402008606539|99.402008606539|99.402008606539|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|202.13063007554
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|521.78914613679|521.78914613679|521.78914613679|521.78914613679
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|5441.6861404594
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|8416.7684265345
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769||596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|575.25122022508|575.25122022508|575.25122022508|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|578.85829185006
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276||2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179||84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|85.390986053282
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||216.76294500893|216.76294500893|216.76294500893|216.76294500893|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|139.89696416054|139.89696416054|139.89696416054|139.89696416054|139.89696416054|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|171.80330937325
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|147.55993355011|147.55993355011|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|132.13612733963
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2315.1404928786|2315.1404928786|2315.1404928786|2315.1404928786|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|382.21516168457|382.21516168457|382.21516168457|382.21516168457|382.21516168457|382.21516168457|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||123.85542287299|123.85542287299|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|163.09767008977|163.09767008977|163.09767008977|163.09767008977|||||||||||||||||||248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|94.956481945001
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114||411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1034990.601164
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|42.450104837433|42.450104837433|42.450104837433|42.450104837433|42.450104837433|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|14.989860393573
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|465.15086239564
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|64.048529083726|64.048529083726
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|398.57495689338|398.57495689338|398.57495689338|398.57495689338|398.57495689338|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907||||223.85418836907|223.85418836907
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|191.06447344809
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|509.24650777558|509.24650777558
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|131.48249147956|131.48249147956
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754||187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|139.46220454053
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||-113.05830884464|-113.05830884464|-113.05830884464||||-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|280.71498093782|280.71498093782|280.71498093782|280.71498093782|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|183.55097012899|183.55097012899|183.55097012899|183.55097012899|183.55097012899|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4729.9453918095|4729.9453918095|4729.9453918095|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|206.28104968439|206.28104968439|206.28104968439|206.28104968439|206.28104968439|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601||269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|90.164870764404|90.164870764404|90.164870764404|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|29.963957746119|29.963957746119|29.963957746119|29.963957746119|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811||74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|1.4344111206809
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|129.23462718834|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|82.157659802469
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||112.93249904007|112.93249904007||112.93249904007|112.93249904007|112.93249904007|||112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297||107.98154519297|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596||104.79301595596|104.79301595596|104.79301595596|108.49486059962|108.49486059962
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||120.52393074779|120.52393074779||120.52393074779|120.52393074779|120.52393074779|||120.52393074779|120.52393074779|120.52393074779|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913||121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435||127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||110.35788326853|110.35788326853||110.35788326853|110.35788326853|110.35788326853|||110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453||104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||120.64942482655|120.64942482655||120.64942482655|120.64942482655|120.64942482655|||120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|||133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||158.25341385595|158.25341385595||158.25341385595|158.25341385595|158.25341385595|||158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||103.77150824858|103.77150824858||103.77150824858|103.77150824858|103.77150824858|||103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493||104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379||106.27812939379|106.27812939379|106.27812939379|110.46818775535|110.46818775535
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||95.392313755706|95.392313755706||95.392313755706|95.392313755706|95.392313755706|||98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|||96.546404156778|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803||98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||348.8641344384|348.8641344384||348.8641344384|348.8641344384|348.8641344384|||348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|249.32888269559|||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||83.549589851625|83.549589851625||83.549589851625|83.549589851625|83.549589851625|||83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864||93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|102.26744413463|102.26744413463|102.26744413463||102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|||104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735||108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||95.590284651668|95.590284651668||95.590284651668|95.590284651668|95.590284651668|||95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576||96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|98.214352459764|98.214352459764|98.214352459764||98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|||98.214352459764|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253||98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||120.80746963323|120.80746963323||120.80746963323|120.80746963323|120.80746963323|||120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135||137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729||139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||138.9389188852|138.9389188852||138.9389188852|138.9389188852|138.9389188852|||138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||104.95088821308|104.95088821308||104.95088821308|104.95088821308|104.95088821308|||104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492||149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||96.588552470717|96.588552470717||96.588552470717|96.588552470717|96.588552470717|||96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952||98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575||98.997729476575|98.997729476575|98.997729476575|98.997729476575|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968||101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||142.9605328289|142.9605328289||141.7542045482|141.7542045482|141.7542045482|||141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951||160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909||170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615||170.25471462615|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||4286.0119039444|4187.3986653748||4258.9490087213|4204.9573562668|4217.3986823799|||4195.7903620155|4214.7567674691|4137.1033378182|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4121.2252501447|4121.2252501447|4121.2252501447|4121.2252501447|4093.3088835588|4093.3088835588|4070.9998046295|4070.9998046295|4035.327509446|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|3962.0814300441|3948.5379448931|3957.2438814322|3915.1172201435|3915.1172201435|3989.5624555643|3968.5292505365|3968.5292505365|3947.6069337874|3947.6069337874|3841.2429174045|3904.4163743413|3877.8530807383|3852.0061196752|3852.0061196752|3852.0061196752|3858.10192071|3858.10192071|3858.10192071|3888.4316878754|3876.762632352|3876.762632352|3876.762632352|3874.5928603502|3884.1089272219|3819.6335135138|3819.6335135138||3819.6335135138|3841.7620629966|3770.8697124035|3770.8697124035|3770.8697124035|3809.574994346|3696.0328647412|3758.9960485545|3663.0961902926|3754.0569911891|3705.9902970365|3737.1958826567|3737.1958826567|3737.1958826567|3686.1791630403|3720.6697718251|3682.4095367384|3690.9725931545|3690.1607577878|3709.8601149984|3681.5490031641|3680.3712843531|3711.548289989|3702.5880269637|3702.5880269637|3690.5200264772|3690.5200264772|3690.5200264772|3690.5200264772||3690.5200264772|3674.7919170721|3650.4071969962|3650.4071969962|3650.4071969962|3692.0162197932|3642.4785120296|3637.059293682|3637.059293682|3637.059293682|3637.059293682|3634.0067280305|3659.9189542264|3620.8858052459|3635.2085268416|3559.4282983693|3545.9890000591|3601.5610876414|3577.6978430284||3577.6978430284|3577.6978430284|3577.6978430284|3653.582756889|3635.9845914663|3635.9845914663|3609.7059322793|3606.3520248962|3606.3520248962|3606.3520248962|3636.4985982759|3636.4985982759|3638.9002724557|3638.9002724557|3638.9002724557|3607.193045585|3607.193045585|3641.5694612997|3576.9342592353|3576.9342592353|3576.9342592353|3576.9342592353|3568.7974011606|3585.1096500684||3549.2972409077|3549.2972409077|3582.1455152828|3579.6039964454|3579.6039964454|3502.8221352409|3502.8221352409|3489.2489567989|3489.2489567989|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3430.5161140758|3430.5161140758|3380.0852422613|3404.084034706|3404.084034706|3404.084034706|3350.7732325757|3350.7732325757|3350.7732325757|3377.6934493672|3349.9890400063|3369.7356911565|3369.7356911565|3369.7356911565||3394.1737420996|3359.8029578409|3359.8029578409|3357.4862922992|3357.4862922992|3357.4862922992|3357.4862922992|3321.087176841|3336.9376305863|3265.6485233222|3316.3219222948|3286.0247738797|3312.4247995319|3312.4247995319|3312.4247995319|3292.7342487246|3294.3814394443|3261.5377542589|3271.8768852162|3247.4882484702|3237.9040524749|3266.9142510239|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3233.7842532629|3233.7842532629|3222.7302883738|3245.9387504395|3218.0064544151|3244.3505811339|3185.1701202988||3220.6618134834|3183.8564331165|3183.8564331165|3163.2635871641|3125.1986673952|3127.3252485643|3117.3497294301|3117.3497294301|3129.7435137445|3110.8915111867|3110.8915111867|3083.1126660655|3105.6910399257|3082.0822895875|3082.0822895875|3082.0822895875|3066.7485468532|3073.9107589215|3054.3021391879|3054.3021391879|3108.6728269309|3069.8090444285|3069.8090444285|3086.9415701428|3084.3507155417|3084.3507155417|3098.324157492|3038.0492601702||3038.0492601702|2928.1555812075|2844.4159749063|2844.4159749063|2844.4159749063|2875.5873416902|2875.5873416902|2875.5873416902|2875.5873416902|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2850.2779935517|2850.2779935517|2817.4267970976|2796.9253343965|2816.8687652545|2800.0961890819|2800.0961890819
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||130.86631521759|130.86631521759||130.86631521759|130.86631521759|130.86631521759|||130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825||111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996||113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|116.79691187208|116.79691187208|116.79691187208|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||91.282024320302|91.282024320302||91.282024320302|91.282024320302|91.282024320302|||91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896||84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||101.87708660409|101.87708660409||101.87708660409|101.87708660409|101.87708660409|||101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602||104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301||108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||206.30528481044|206.30528481044||206.30528481044|206.30528481044|206.30528481044|||206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782||169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|187.19394802848|187.19394802848|187.19394802848||187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||104.1739544144|104.1739544144||104.1739544144|104.1739544144|104.1739544144|||104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||6802.6538083214|6802.6538083214||6502.3741691883|6447.5698256701|6447.5698256701|||6439.7776946595|6453.0063576928|6317.0013192885|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6247.2356401336|6247.2356401336|6101.5906708211|6101.5906708211|6101.5906708211|6101.5906708211|5931.1299947714|5931.1299947714|5900.7998833708|5900.7998833708|5860.3633760759|5860.3633760759|5860.3633760759|5878.5280276814|5791.7102904279|5805.236491453|5496.2379915671|5646.0850898518|5615.3690213052|5692.2139090778|5692.2139090778|5692.2139090778|5692.2139090778|5675.3015105763|5705.6555983595|5705.6555983595|5739.9229383012|5739.9229383012|5739.9229383012|5739.9229383012|5700.6454908691|5814.7305033447|5814.7305033447|5814.7305033447|5814.7305033447|5772.074870055|5872.1360686651|5643.9511246937|5874.7097225973|5806.7131120552|5832.0240966346||5776.3401773252|5800.0624326748|5627.195002207|5653.9381295598|5653.9381295598|5653.9381295598|5632.7028398536|5632.7028398536|5568.6081599327|5514.6200298406|5514.6200298406|5514.6200298406|5433.1767109436|5461.0828442778|5352.5859275268|5352.5859275268|5398.8541072258|5319.2253044186|5319.2253044186|5319.2253044186|5251.5848910223|5337.1934743508|5056.890058413|5096.4384205565|4935.2052645632|4935.2052645632|4935.2052645632|4953.6825002893|4953.6825002893||4953.6825002893|4909.4970270459|4953.9338133517|4953.9338133517|4953.9338133517|4895.4817611239|4895.4817611239|4895.4817611239|4929.4456415944|4821.4924261724|4745.0496758938|4830.3537226355|4755.3616691136|4755.3616691136|4534.3138680464|4730.9807372957|4579.2695375178|4681.4659389654|4681.4659389654||4681.4659389654|4681.4659389654|4681.4659389654|4571.8780227598|4578.7919986778|4496.3734729192|4458.0785779348|4458.0785779348|4458.0785779348|4482.2829056251|4482.2829056251|4482.2829056251|4482.2829056251|4481.3866282995|4556.4310476544|4518.1174120006|4575.4477725912|4376.701746292|4503.0575408894|4503.0575408894|4503.0575408894|4443.821401606|4430.0439648752|4601.3045190752||4594.871698697|4594.871698697|4502.5249127368|4521.5152768998|4521.5152768998|4521.5152768998|4502.2008353163|4414.9612019654|4419.2036374574|4382.6957815967|4382.6957815967|4373.0750165603|4373.0750165603|4364.3898806977|4364.3898806977|4292.7017612842|4292.7017612842|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4138.2309482498|4047.6050707164|4083.663822267|4083.663822267|4083.663822267||4115.061743369|3984.0656643259|3984.0656643259|3985.0220696226|3905.6973563159|3905.6973563159|3822.1452609123|3906.8456751496|3876.4927370187|3903.4656849014|3801.5092079443|3811.8010708356|3811.8010708356|3811.8010708356|3811.8010708356|3830.0705071547|3656.4617053831|3761.6370780864|3735.080654632|3735.080654632|3735.080654632|3730.4176325912|3778.4416256533|3742.4022915853|3742.4022915853|3742.4022915853|3742.4022915853|3762.4940095965|3677.7944044618|3750.3257035688|3683.9772728842|3731.4790005613|3691.5365748217|3767.796781683|3673.4622705746||3736.2689516519|3526.6118756448|3633.8092484748|3633.8092484748|3633.04630875|3633.04630875|3543.5365748688|3642.4659500728|3642.4659500728|3642.4659500728|3603.7615510149|3603.7615510149|3483.0394052296|3483.0394052296|3440.4466753883|3457.1794237995|3380.0798034821|3417.7433350342|3306.32033959|3210.5496437179|3293.7835541308|3239.5534297173|3239.5534297173|3239.5534297173|3239.5534297173|3179.3055888094|3179.3055888094|3179.3055888094||3152.9156845298|3123.5542743509|3200.7237233202|3189.11534347|3189.11534347|3165.7206677354|3165.7206677354|3165.7206677354|3165.7206677354|3150.7859423686|3150.7859423686|3149.4316867433|3081.6357013144|3081.6357013144|3077.7269880395|3077.7269880395|3071.0321379788|3071.0321379788|3032.9084784052|3106.0242901964|3106.0242901964
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202||97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779||106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209||109.82517556209|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206||109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085||87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221||85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|117.48017850468|117.48017850468|117.48017850468|117.48017850468||117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||120.42414119227|120.42414119227||120.42414119227|120.42414119227|120.42414119227|||120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956||125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288||112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567||118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817||120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||205.99182503493|205.99182503493||205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|178.10579993855|178.10579993855|178.10579993855||||||178.10579993855|178.10579993855|178.10579993855|178.10579993855|178.10579993855|159.29326530592|159.29326530592|159.29326530592|159.29326530592|||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881
00996|995223|/indices/sse-consumer-staples|INDICES:CN||175.75454712479|175.75454712479||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|171.09760594166||||||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708||||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||||||172.13904717708|172.13904717708|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334
00997|945538|/indices/szse-agriculture|INDICES:CN||108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|92.612147925547|92.612147925547|92.612147925547||||||92.612147925547|92.612147925547|92.612147925547|92.612147925547|92.612147925547|86.766676902618|86.766676902618|86.766676902618|86.766676902618|||86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687||91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408||||91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||||||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086
00998|995214|/indices/sse-energy|INDICES:CN||93.738477005991|93.738477005991||93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||||||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089||||97.557982942089|97.557982942089|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||||||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|87.425337224706
00999|995232|/indices/sse-banks|INDICES:CN||71.893101878415|71.893101878415||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415||||||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|72.073285091143|72.073285091143|72.073285091143|72.073285091143|||72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441
01000|995210|/indices/sse-financials|INDICES:CN||101.85007083042|101.85007083042||101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428||||||87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|||87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276||92.469218073276|92.469218073276|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885||||90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|86.797308508887|86.797308508887|||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887
01001|995224|/indices/sse-health-care|INDICES:CN||118.78997455761|118.78997455761||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|104.65708218002|104.65708218002|104.65708218002||||||104.65708218002|104.65708218002|104.65708218002|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|||112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713||125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941||||129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|||131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|||||||131.06364930239|131.06364930239|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141
01002|995225|/indices/sse-emerging-industries|INDICES:CN||158.46844858778|158.46844858778||158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|133.87455073139|133.87455073139|133.87455073139||||||133.87455073139|133.87455073139|133.87455073139|133.87455073139|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|||131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068||140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|145.3544163128|145.3544163128|145.3544163128||||145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|136.74624047491|136.74624047491|||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|||||||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491
01003|995216|/indices/sse-industrials|INDICES:CN||115.05146232752|115.05146232752||115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|118.97639031731||||||118.97639031731|118.97639031731|118.97639031731|118.97639031731|118.97639031731|111.93985126669|111.93985126669|111.93985126669|111.93985126669|||111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|117.48810402812|117.48810402812|||||||117.48810402812|117.48810402812|117.48810402812|117.48810402812|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|133.15392909539|133.15392909539|133.15392909539|138.89733385009
01004|995219|/indices/sse-information-technology|INDICES:CN||64.523870146314|64.523870146314||70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|66.833442136555|66.833442136555|66.833442136555||||||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|82.213533001143|82.213533001143|82.213533001143|82.213533001143||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143||||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|||||||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||71.004781953965|71.004781953965||71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|73.105631002386|73.105631002386|73.105631002386||||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|72.124734611667|||72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|||||||78.817955382772|78.817955382772|78.817955382772|78.817955382772|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483
01006|995211|/indices/sse-commodity-equity|INDICES:CN||83.289243965463|83.289243965463||83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|73.35221887453||||||73.35221887453|73.35221887453|73.35221887453|73.35221887453|73.35221887453|66.500656260057|66.500656260057|66.500656260057|66.500656260057|||66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057||66.500656260057|66.500656260057|66.500656260057|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132||||76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||||||68.706585751655|68.706585751655|74.185960817646|74.185960817646|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878
01007|995213|/indices/sse-materials|INDICES:CN||140.37976387857|140.37976387857||140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|123.05594757848||||||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165||||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||||||100.78870007165|100.78870007165|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263
01008|995217|/indices/sse-natural-resource|INDICES:CN||107.86483350785|107.86483350785||107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|96.648746478965||||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||||||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441
01009|995203|/indices/sse-property-sub|INDICES:CN||97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|97.598166845744||||||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232
01010|995215|/indices/sse-utilities|INDICES:CN||155.68572039744|162.53833667151||162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535||||||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|142.70356895134
01011|13767|/indices/cxpdx|INDICES:DE||110.88903627656|110.88903627656|||110.88903627656|110.88903627656||||110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|128.23207471737|128.23207471737|128.23207471737|128.23207471737
01012|13778|/indices/cxptx|INDICES:DE||173.95684852455|173.95684852455|||173.95684852455|173.95684852455||||173.95684852455|173.95684852455|173.95684852455|173.95684852455|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672||151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|||156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795
01013|13764|/indices/cxpax|INDICES:DE||73.93782900274|74.72165920783|||74.72165920783|74.72165920783||||74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366||72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|78.053066170063|||78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627
01014|13781|/indices/cxpyx|INDICES:DE||211.52731730473|211.52731730473|||211.52731730473|211.52731730473||||211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222||200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|215.71947137566|215.71947137566|215.71947137566|215.71947137566|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|||213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128
01015|13776|/indices/cxprx|INDICES:DE||244.05472468607|244.05472468607|||244.05472468607|244.05472468607||||244.05472468607|244.05472468607|244.05472468607|244.05472468607|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667||203.66412172667|203.66412172667|203.66412172667|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951
01016|13765|/indices/cxpbx|INDICES:DE||91.714206378611|91.714206378611|||91.714206378611|91.714206378611||||91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301||99.805135913301|99.805135913301|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|||82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142
01017|13771|/indices/cxpix|INDICES:DE||149.61147846707|149.61147846707|||149.61147846707|149.61147846707||||149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841||133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857
01018|13775|/indices/cxppx|INDICES:DE||89.429668455888|89.429668455888|||89.429668455888|89.429668455888||||89.429668455888|89.429668455888|89.429668455888|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|102.86674570614|102.86674570614|102.86674570614|102.86674570614|102.86674570614|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396||115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|120.1709202808|120.1709202808|120.1709202808|||120.1709202808|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044
01019|13773|/indices/cxpnx|INDICES:DE||90.778214137356|90.778214137356|||90.778214137356|90.778214137356||||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|92.409866189595|92.409866189595|92.409866189595|92.409866189595||92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|||81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|85.774375916649|85.774375916649|85.774375916649
01020|13777|/indices/cxpsx|INDICES:DE||147.84221330174|147.84221330174|||147.84221330174|147.84221330174||||147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605||181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031
01021|13770|/indices/cxphx|INDICES:DE||89.339453173687|89.339453173687|||89.339453173687|89.339453173687||||89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641
01022|13766|/indices/cxpcx|INDICES:DE||108.55952122554|108.55952122554|||108.55952122554|108.55952122554||||108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|122.25952498159|122.25952498159|122.25952498159||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159
01023|13780|/indices/cxpvx|INDICES:DE||122.83473650231|122.83473650231|||122.83473650231|122.83473650231||||122.83473650231|122.83473650231|122.83473650231|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|135.65156537463||135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|||141.71705534333|141.71705534333|141.71705534333|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516
01024|13779|/indices/cxpux|INDICES:DE||125.9082118043|116.54714510914|||116.54714510914|116.54714510914||||116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373
01025|14812|/indices/cac-consumer-goods|INDICES:FR||99.350787608856|99.350787608856||99.350787608856|99.350787608856|99.350787608856|||99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778||93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|||82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294
01026|19636|/indices/cac-consumer-service|INDICES:FR||108.30357337685|111.72227499159||111.72227499159|111.72227499159|111.72227499159|||111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|103.82197913418|103.82197913418|103.82197913418|103.82197913418||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057
01027|14802|/indices/cac-oil---gas|INDICES:FR||95.366402212322|95.366402212322||95.366402212322|95.366402212322|95.366402212322|||95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595
01028|19637|/indices/cac-financials|INDICES:FR||194.14601439712|194.14601439712||194.14601439712|194.14601439712|194.14601439712|||194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022||192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|||180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522
01029|14819|/indices/cac-health-care|INDICES:FR||107.30090623005|107.30090623005||107.30090623005|107.30090623005|107.30090623005|||107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138
01030|14805|/indices/cac-industrials|INDICES:FR||100.23722927907|100.23722927907||100.23722927907|100.23722927907|100.23722927907|||100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|104.06214077074|104.06214077074|104.06214077074|104.06214077074||104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325
01031|19652|/indices/cac-technology|INDICES:FR||145.0647553852|150.15656448696||150.15656448696|150.15656448696|150.15656448696|||150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621
01032|14804|/indices/cac-basic-materials|INDICES:FR||128.54491991814|128.54491991814||128.54491991814|128.54491991814|128.54491991814|||128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528||140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|||137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292
01033|19654|/indices/cac-utilities|INDICES:FR||183.11925843257|183.11925843257||183.11925843257|183.11925843257|183.11925843257|||183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||3878.5536505359|3878.5536505359||3785.17342221|3824.2959699829|3824.2959699829|||3824.2959699829|3864.3304332716|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3793.9054173452|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3739.5831141459|3693.8896985745|3680.6393967462|3744.8257094054|3678.4661795268|3678.4661795268|3635.8539709868|3676.9252257585|3600.3811230818|3580.722954064|3620.3293572321|3571.401161322|3571.401161322|3496.814116223|3467.8231149817|3467.8231149817|3465.5358613133|3422.0755024324|3429.1051680268|3398.6195506574|3398.6195506574|3380.5000702807|3380.5000702807|3380.5000702807|3380.5000702807|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3310.5935111562|3257.4001664383|3267.3328583276|3252.79287418|3252.79287418|3254.9411353293|3231.8656148394|3231.8656148394|3187.5899898799|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3212.8061341591|3184.1172378461|3206.0143156218|3206.0143156218|3206.0143156218|3191.8743124178|3191.8743124178|3132.5439303765|3169.3720334046|3105.8876890407|3105.8876890407|3105.8876890407|3105.8876890407|3102.1960757106|3148.2869973518|3120.390704454|3115.748239577|3144.5840755498|3128.4413183471|3128.4413183471|3102.3197857511||3122.2396748768|3100.351195437|3104.7599545725|3104.7599545725|3104.7599545725|3127.6543846683|3125.9976059371|3125.9976059371|3074.8323948862|3074.8323948862|3163.830959785|3156.5708468373|3156.5708468373|3245.7978291609|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3205.5208668901|3219.7845122795|3151.6767771258|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3129.8590940081|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3113.3636763044|3131.1171103199|3125.2728500902|3140.6620943526|3098.7667676539|3098.7667676539|3098.7667676539|3116.1235759721|3104.5436282387|3109.3631411074|3109.3631411074|3109.3631411074|3066.2214059261|3066.2214059261|3031.2109198023|3046.0451597302|2996.9255499663|3011.8341289044|2945.2998062805|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2926.2100624821|2965.1123363348|2893.8371278753|2915.7930495383|2906.6081677283||2877.7159000913|2877.7159000913|2877.7159000913|2869.6521774726|2869.6521774726|2869.6521774726|2870.8579378065|2647.2207304944|2714.5691921516|2590.3366465816|2622.3290611273|2570.4824305041|2580.5724688573|2568.4749518342|||2542.9437961211|2553.7717885044|2551.1186251342|2551.1186251342|2576.5491653967|2568.7658050075|2568.7658050075|2568.7658050075|2568.7658050075|2471.4404789466|2492.2759055167|2467.1846377508|2482.7514895905|2482.7514895905|2482.7514895905|2461.3622516239|2461.3622516239|2461.3622516239|2456.2042227561|2465.4991545689|2465.4991545689|2465.4991545689|2465.4991545689|||2433.4986473561|2472.9169434345|2432.1301213003|2448.2395374567|2420.6202602869|2447.8897521255|2396.2974676471|2370.6236139085|2370.6236139085|2367.8768767315|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2485.428673116|2479.4779260934|2479.4779260934|2418.2950610489|2418.2950610489|2456.4186789461|2437.5520262629|2437.5520262629|2376.6156022219|2376.6156022219|2366.1571874533|2366.1571874533|2366.1571874533|2366.1571874533|2331.8326114133|2331.8326114133|2365.9255992992|2325.2340042253|2325.2340042253|2298.0708072832|2298.0708072832|2295.5915683893|2295.5915683893|2295.5915683893|2295.5915683893|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2274.7211970326|2274.7211970326|2254.8335649894|2273.3843815428|2230.1419295292
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||769.17749350287|769.17749350287||778.2282884981|774.97340021719|774.97340021719|||770.53511793786|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|762.36031682514|765.69876343371|758.74862601938|758.66517285036|758.66517285036|758.28602983545|752.29773982643|752.29773982643|752.29773982643|748.36880360749|748.36880360749|744.74191050334|750.12027285974|749.29604720781|748.33070060403|764.96877138158|764.35728555314|764.35728555314|758.72752730057|762.05771953494|755.14063135176|758.80566270261|758.80566270261|758.80566270261|758.00218039139|758.00218039139|758.00218039139|758.00218039139|756.43635713213|756.43635713213|747.86581489345|747.86581489345|747.86581489345|747.86581489345|748.89929592182|745.98993517464|751.36217472392|751.36217472392|751.36217472392|751.36217472392|751.36217472392|743.79038856829|746.20810282144|738.43971699861|741.42767051077|741.42767051077|741.42767051077|735.19323190422|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|741.88033530064|741.29471247778|742.11103461586|736.60125721191|742.3844319367|742.3844319367|742.3844319367|742.3844319367|740.57003535009|742.4112151637|742.4112151637|742.32955891222|742.32955891222|738.46737454336|745.55762758166|745.55762758166|745.55762758166|738.52685195108|743.08194426946|740.20255632535|741.28483218033|737.82443557748|740.3787422382||732.73630260206|728.9312813136|733.87761644846|729.18168638812|729.18168638812|728.22770809053|728.22770809053|719.4788453313|723.63977403198|720.05390558218|721.22950968296|721.22950968296|721.22950968296|706.32603044067|706.32603044067|706.32603044067|706.80665896877|704.75581953392|706.42297776144|706.42297776144|706.42297776144|677.40303187588|657.56431644862|657.56431644862|657.56431644862|658.37411661205|652.50806907111|660.37979624231|652.57499925127|652.57499925127|652.57499925127|648.45085183361|651.56533413075|645.62557880574|645.62557880574|644.26617717191|644.49174928416|636.40935053239|636.40935053239|636.40935053239|637.39093256855|637.39093256855|637.39093256855|637.39093256855|637.39093256855|640.90952586555|638.1463521607|635.58494483302|636.5588799193|635.64355320268|635.64355320268|632.74557845337|632.74557845337|630.13053672595|630.13053672595|630.13053672595|630.13053672595|625.40249387228|626.86308486|620.63808486877|617.1082258171|620.8332251681|615.57620438268|615.57620438268||615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|616.06289406899|614.29985348948|615.34594159018|613.62778379555|615.23354334368|608.25082388547|612.1378995476|600.45897253186||606.76937402168|604.61091306205|605.9379171005|604.07133667019|607.03366093556|603.17335148604|599.93370945499|607.30640926345|607.25782863715|607.25782863715|591.7077489936|595.49509781571|587.62677529452|590.55593272081|590.55593272081|590.55593272081|590.55593272081|590.55593272081|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|||592.90383189512|591.5078733141|595.12025325133|590.63145419942|590.63145419942|597.75671423307|593.54256204257|593.54256204257|591.96202343999|591.81406992251|591.81406992251|591.21694081229|594.29539093734|584.93640840289|588.33107872715|586.86391892983|586.86391892983|586.86391892983|586.86391892983|586.86391892983|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.07116350437|587.07116350437|584.06323782955|586.96283423065|582.25241221582|577.56260387238|578.78383777007|577.72659809556|577.72659809556|577.18981157079|577.18981157079|566.91727062703|566.91727062703|560.06211039579|565.30246423929|561.66288872038|561.66288872038|561.66288872038|563.42076149625|550.95270185331|563.6748430612|562.26917013586|561.14687638309|561.2254479458|561.10761534658
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||1522.1573406597|1522.1573406597||1503.335579208|1513.5977721028|1513.5977721028|||1513.5977721028|1511.16479678|1511.16479678|1510.7417890791|1510.7417890791|1503.8391673012|1503.8391673012|1503.8391673012|1503.8391673012|1503.9895662578|1493.4161797055|1493.4161797055|1493.4161797055|1491.5070506806|1498.3244268226|1477.8998508834|1485.0578296222|1473.257040726|1476.0763465479|1476.0763465479|1476.637468786|1468.6042037913|1475.2279774099|1433.9586475339|1421.675372317|1421.675372317|1421.675372317|1421.675372317|1420.8086790228|1435.7693961305|1435.7693961305|1435.7693961305|1445.0320515811|1441.3709693191|1441.3709693191|1426.59148157|1418.9574902723|1420.164630208|1405.1158395663|1405.1158395663|1405.1158395663|1405.1158395663|1421.9085798948|1418.985469827|1418.985469827|1417.5112581185|1417.5112581185|1417.5112581185|1417.5112581185|1428.7123630448|1396.276851778|1409.5690882805|1396.3318622266|1396.3318622266|1392.8914204181|1403.3180737058|1403.3180737058|1403.3180737058|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1395.5347019123|1397.4352138031|1396.4716483657|1396.4716483657|1391.1019946663|1391.1019946663|1376.1024776598|1376.1024776598|1358.7646408427|1352.7449259223|1357.8231846328|1344.0866193827|1344.0866193827|1326.4972656403|1337.060039956|1337.060039956|1335.0041335903|1335.0041335903|1335.0041335903|1335.0041335903|1327.4245394699|1316.2234776749|1316.2234776749||1316.2234776749|1322.0404556799|1311.8474013712|1311.8474013712|1311.2311227435|1314.9656251189|1309.1660196518|1319.6173893757|1302.8111258522|1305.4088895424|1294.5989879926|1296.050564625|1290.334383307|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1302.5659608006|1294.3983074804|1293.311925463|1313.393715371|1306.8074060446|1306.8074060446|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1295.3217589924|1285.1816755721|1291.2894747878|1283.7283150124|1283.7283150124|1275.5266784699|1272.041285348|1279.4879049548|1267.6983106657|1267.6983106657|1267.6983106657|1267.6983106657|1271.9593745705|1271.9593745705|1271.9593745705|1264.5868333321|1264.5868333321|1253.9906126552|1253.9906126552|1245.3850022894|1246.6815511025|1246.6815511025|1246.6815511025|1223.5443278626|1223.5443278626|1223.5443278626|1223.5443278626|1221.6629668936|1223.351191538|1210.5077047901|1216.0529060417|1198.0816808292|1211.0520482662|1211.0520482662||1211.0520482662|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.0256527972|1208.0094361044|1204.8887741793|1204.8887741793|1193.2427251815|1195.1669439613|1172.7786004781||1157.1569812315|1175.1485048406|1168.9763099242|1168.9763099242|1168.9763099242|1161.0694271255|1170.1144115266|1170.1144115266|1170.1144115266|1180.9913417844|1164.9269984755|1164.9269984755|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1156.5356146141|1156.5356146141|1156.5356146141|1156.5356146141|1155.0456057827|1155.0456057827|||1155.0456057827|1155.0456057827|1155.0456057827|1157.9985019627|1157.9985019627|1160.5168234696|1133.2508090049|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1135.1460008648|1121.2868948445|1121.2868948445|1121.2868948445|1121.2868948445|1125.4284716201|1124.16940189|1124.16940189|1127.1337636885|1124.1323303664|1124.1323303664|1124.1323303664|1124.1323303664|1116.9947340161|1121.514437198|1119.1865292172|1122.8244805341|1109.8832419332|1121.19611069|1103.1160388139|1103.1160388139|1103.1160388139|1105.8807406655|1094.3138433414|1094.3138433414|1093.8325570163|1096.8928881743|1096.1365539521|1093.1195440106|1093.1195440106|1091.6131179079|1094.1076834261|1088.2961818153|1097.3935745483|1082.2421839726|1084.2589055369|1084.2589055369|1091.5394738274
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||10929.908087987|11090.385973017||10691.898900977|10850.864059448|10763.678265498|||10833.663733214|10703.720565549|10763.024832375|10763.024832375|10763.024832375|10718.222661649|10718.222661649|10718.222661649|10682.968864397|10746.264361486|10746.264361486|10746.264361486|10442.796689684|10442.796689684|10442.796689684|10359.711801039|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10307.717693909|10499.009649728|10499.009649728|10499.009649728|10270.893113673|10160.750577414|10252.200203226|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10081.993179478|10015.490323728|10026.218377392|9767.382734917|9767.382734917|9767.382734917|9767.382734917|9815.5772190626|9815.5772190626|9815.5772190626|9859.3527452515|9785.0839580102|9785.0839580102|9880.4301085578|9780.764122153|9780.764122153|9780.764122153|9780.764122153|9705.8350753712|9705.8350753712|9705.8350753712|9905.0251307506|9677.8851659067|9811.4185726809|9451.3231602745|9247.870019838|9274.3017799108|9215.2321418813|9215.2321418813|9215.2321418813|9185.6543349229|9185.6543349229|9174.1866016708|9305.2982540706|9239.2377044836|9299.8728756327|9272.6113981222|9328.0198359477|9215.1344390691|9215.1344390691|9215.1344390691|9295.2595766196|9295.2595766196|9295.2595766196|9295.2595766196|9295.2595766196|9282.8205970196|9282.8205970196|9226.997263575|9226.997263575||9262.9374609234|9213.4611744167|9213.4611744167|9213.4611744167|9213.4611744167|9156.0527238383|9156.0527238383|9191.7165841849|9132.2655355485|9132.2655355485|9224.6038197845|9208.3051197226|9208.3051197226|9402.3700372923|9367.5228522818|9367.5228522818|9367.5228522818|9222.362860852|9442.2734085369|9442.2734085369|9442.2734085369|9391.1853601775|9391.1853601775|9334.339234241|9334.339234241|9332.0062326828|9332.0062326828|9138.1853220031|9212.9019568733|9212.9019568733|9212.9019568733|9209.7706348575|9209.7706348575|9205.3520658659|9205.3520658659|9205.3520658659|9205.3520658659|9057.7113705263|9057.7113705263|8928.0757111997|8997.7180488982|8876.9033937098|8883.7438764947|8883.7438764947|8906.9018212299|8830.6053906546|8849.5434135596|8751.6128655936|8779.3556293825|8687.3565237955|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8619.5727125389|8619.5727125389|8561.1003968285|8561.1003968285|8561.1003968285|8561.1003968285|8517.1518930603|8517.1518930603|8423.7326974457||8463.6812730545|8427.7789347923|8459.6718978472|8459.6718978472|8459.6718978472|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8543.3316805073|8485.966546652|8485.966546652||8443.3277415571|8443.3277415571|8304.8036172218|8304.8036172218|8304.8036172218|8304.8036172218|8304.139286079|8304.139286079|8269.4901224658|8269.4901224658|8090.6859626904|8091.1714329764|8091.1714329764|8117.3091684989|8117.3091684989|8117.3091684989|7878.1291669891|7878.1291669891|7724.7163012464|7785.2073624526|7688.9418109792|7703.9645418358|7610.9586274088|7684.4992855717|||7416.6828672359|7380.7386699134|7380.7386699134|7347.0158670835|7278.380736736|7307.0976304236|7236.3263586361|7236.3263586361|7118.7250212845|7151.2632691592|7079.8278065907|7035.3643041882|7132.2921545688|7060.2074366407|7060.2074366407|7060.2074366407|6979.9381479394|6874.8898313169|6874.8898313169|6825.4734038729|6951.5749738994|6951.5749738994|6951.5749738994|6945.2547920386|6945.2547920386|6945.2547920386|6945.2547920386|6889.4502450537|6889.4502450537|6780.4210741809|6780.4210741809|6780.4210741809|6780.4210741809|6772.8354984226|6793.2832810987|6747.6020154541|6747.6020154541|6654.1773652461|6804.6276833244|6804.6276833244|6804.6276833244|6687.7919578212|6687.7919578212|6579.2345871335|6638.7844839546|6506.1246032934|6542.0404051175|6476.0494611088|6525.7101150846|6525.7101150846
01038|27363|/indices/ftse-all-financials|INDICES:GB||1060.0562552711|1060.0562552711||1049.4047965858|1055.5268523293|1054.4407783276|||1056.0353917692|1045.9938508015|1043.5935855547|1043.5935855547|1043.5935855547|1038.246615485|1038.246615485|1038.246615485|1039.9417204894|1031.8417626526|1031.8417626526|1031.8417626526|1031.8417626526|1028.6426839056|1035.4351384136|1027.5130130827|1031.3185786379|1025.6161528282|1024.1516160173|1029.5671391693|1028.066162572|1028.066162572|1015.8154285042|1015.8154285042|1024.3379199986|1024.0818995237|1024.0818995237|1014.1533383413|1019.3725256728|1009.7996252256|1009.7996252256|1008.3375357987|1023.6513601465|1023.6513601465|1023.6513601465|1009.7172619319|1006.0953187842|1011.6797912318|1004.1885446885|1004.1885446885|1004.1885446885|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1000.7635698762|1012.5701376816|1005.5314177573|1005.5314177573|1007.7080671824|1004.3635366055|1004.3635366055|996.95615239325|996.95615239325|984.48275587629|994.25629525869|989.55590471131|994.28871901381|994.28871901381|994.28871901381|1000.3005251701|986.73294714682|986.73294714682|979.45559209753|979.45559209753|976.59417117599|983.6964596144|983.68662274818|988.35164250078|983.85542321668|977.83197823078|987.48962678069|986.99612871633|986.99612871633|974.86876132545|974.86876132545|973.84622279152|973.84622279152|973.84622279152|973.84622279152|977.21762359291|974.92654620932|974.92654620932||969.31421689351|973.25590330188|971.7787995266|971.7787995266|971.7787995266|977.615162044|965.69844325424|977.27920179552|965.35704232283|961.29078231365|965.37431566893|958.67319007033|958.67319007033|976.96191715956|970.99997729895|970.99997729895|970.99997729895|970.99997729895|951.99809531643|946.4048426961|949.79561303463|936.92230062405|936.92230062405|936.92230062405|936.92230062405|931.1306678699|931.1306678699|929.46692207938|929.46692207938|929.46692207938|929.46692207938|929.2531938448|935.38934796746|928.13136072658|928.13136072658|925.29071822164|925.29071822164|910.36080108387|913.27414560836|913.27414560836|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|913.80681164036|922.12437348923|911.23511387839|903.94031553204|908.15415079172|907.49168186396|907.49168186396|897.58237247187|897.58237247187|897.58237247187|894.75494683985|887.73297897615|887.73297897615|887.73297897615|890.45777978229|881.64136612108|889.16369094648|889.16369094648||889.16369094648|887.18526779929|887.18526779929|887.18526779929|887.18526779929|887.18526779929|885.96263935698|883.20703341273|884.18848262845|880.63073446122|880.63073446122|875.3436587623|875.3436587623|858.65989696428||870.95782140249|856.76971492336|864.76009823101|858.54423794827|864.76187583552|852.33483395644|861.23135384162|861.23135384162|861.23135384162|867.01433948599|853.62943002323|853.62943002323|861.47748995674|857.95131007234|857.95131007234|858.2602837745|856.26518589137|856.26518589137|848.54344058207|848.54344058207|843.80127740307|843.80127740307|830.9138042984|832.93784325752|||832.93784325752|832.93784325752|832.93784325752|833.78830733099|830.83055057096|836.33362582891|815.90340457827|813.95804485108|813.95804485108|808.46051336023|814.48772250678|814.48772250678|814.48772250678|803.09976779939|803.09976779939|803.09976779939|803.09976779939|796.89197928079|796.89197928079|791.10111908906|799.97281763665|796.63491733302|798.05545604478|795.48603614802|795.93175793247|786.16755687607|786.16755687607|786.16755687607|788.19321343459|778.42399233084|767.10913262463|773.71667301215|767.47708431666|767.47708431666|764.2595516044|764.2595516044|764.2595516044|761.74579049577|766.60607299858|765.64901173391|762.50748091255|762.50748091255|760.37842133282|761.95566956882|756.71165778041|764.84192746941|761.88581052457|766.03003300312|756.13972539495|746.87843282789
01039|27349|/indices/ftse-all-health-care|INDICES:GB||1949.5353403999|1949.5353403999||1973.9331541856|1960.036495433|1960.036495433|||1953.9402020028|1959.4855460982|1936.0018437337|1936.7184295527|1936.7184295527|1936.7184295527|1932.2934774892|1932.2934774892|1932.2934774892|1929.2645321737|1929.2645321737|1929.2645321737|1946.9034776815|1933.3698884623|1933.3698884623|1933.3698884623|1965.5258920563|1965.5258920563|1966.2534058165|1953.9629786806|1964.2359326081|1964.2359326081|1964.2359326081|1884.0688049572|1891.0657482256|1887.2158279366|1899.8115787034|1899.8115787034|1899.8115787034|1916.736360769|1903.5636999653|1903.5636999653|1866.7330567555|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1880.795224175|1880.795224175|1880.795224175|1880.795224175|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1888.4396038972|1867.1540477528|1867.1540477528|1845.2144479665|1845.2144479665|1820.887392404|1820.887392404|1820.887392404|1826.7146120163|1826.7146120163|1826.7146120163|1799.116169969|1807.775414203|1807.775414203|1810.8538657748|1794.6481925957|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1805.7210777492|1805.7210777492|1805.7210777492|1805.7210777492|1805.7210777492|1781.3170343782|1795.1757914885|1795.1757914885|1795.1757914885|1795.1757914885|1795.1757914885|1784.2561438879|1792.3035869935|1769.110547713||1758.5941546681|1764.4875430619|1763.0066175032|1763.0066175032|1757.4355468198|1757.4355468198|1746.9190938747|1771.4716915191|1753.6372011831|1771.0465891545|1755.71916088|1764.9143647202|1731.3605963627|1699.9789843123|1699.9789843123|1698.3655370521|1679.0065910572|1701.9488617131|1693.1613542844|1693.1613542844|1656.9568471736|1671.3808640302|1671.3808640302|1671.3808640302|1667.0132892125|1681.8132457753|1681.8132457753|1681.8132457753|1660.5581020688|1660.5581020688|1660.5581020688|1642.5719393331|1645.8636666664|1633.4332397122|1633.4332397122|1633.4332397122|1633.4332397122|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1623.0373949982|1620.4932206418|1617.823811353|1621.2283909741|1613.7566974648|1613.7566974648|1611.0662168826|1611.0662168826|1604.1044037703|1604.1044037703|1598.0796435142|1598.0796435142|1598.0796435142|1598.0796435142|1593.1250246874|1613.4055322275|1605.9219360057|1605.9219360057|1578.084524985|1584.3585849815|1584.3585849815||1584.3585849815|1584.3585849815|1579.1631382567|1572.5897132553|1588.9399048764|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1574.9849822788|1581.5960537836|1555.6325465811||1561.3000658201|1561.3000658201|1565.3857225559|1547.5884553197|1553.5852945567|1546.794865099|1547.5222005332|1492.1773428856|1494.0299400112|1452.4463995909|1417.5049037143|1424.4991947606|1420.6350673774|1420.6350673774|1420.6350673774|1420.6350673774|1391.0066262385|1411.8024767206|1402.3367039688|1409.3269657187|1409.3269657187|1409.3269657187|1399.0717696472|1399.0717696472|||1399.0717696472|1399.0717696472|1426.8525895661|1422.9962696753|1422.9962696753|1432.3927662217|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1405.5131748395|1382.1955361448|1392.401841644|1384.5376676915|1403.1717890501|1391.7731668139|1395.8490460283|1392.6737498786|1400.2631762941|1400.2631762941|1400.2631762941|1395.1708028636|1396.4555419622|1379.8286072449|1379.1941779231|1379.1941779231|1369.5253290997|1394.5150385912|1360.4361139371|1352.2818543553|1368.4847133615|1358.3244465017|1358.3244465017|1358.3244465017|1358.3244465017|1358.7728415394|1334.0135500505|1346.8626194399|1346.8626194399|1346.8626194399|1343.2760723268|1340.5012347708|1341.4805155472|1327.8567057462|1327.8567057462|1327.8567057462|1327.8567057462|1314.4102884949
01040|27333|/indices/ftse-all-industrials|INDICES:GB||1676.5195583989|1676.5195583989||1653.7148308811|1662.6432249993|1662.6432249993|||1662.6432249993|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1654.3457253059|1654.3457253059|1652.7590765924|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1668.5107376388|1639.4434060496|1647.383795946|1646.3301446535|1639.8037258247|1639.8037258247|1639.8037258247|1641.4944651237|1590.3180308897|1567.541650705|1567.541650705|1563.7729578765|1574.9392773529|1574.9392773529|1574.9392773529|1574.9392773529|1574.5928669222|1588.4280754594|1588.4280754594|1581.7845802225|1609.9424740944|1588.7485681947|1588.7485681947|1569.1653841999|1569.1653841999|1569.1653841999|1569.1653841999|1556.3411332618|1556.3411332618|1556.3411332618|1556.3411332618|1556.9016178442|1556.9016178442|1556.9016178442|1570.8824718436|1551.8567085963|1551.8567085963|1562.7962825743|1550.3931374745|1550.3931374745|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1533.972773474|1533.972773474|1533.972773474|1525.5062139864|1530.7259896109|1521.7476783089|1521.7476783089|1518.4829399879|1518.4829399879|1480.1759854836|1480.1759854836|1478.6677443844|1478.6677443844|1443.6449186577|1423.5304336305|1423.5304336305|1403.4194331534|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1400.7119891057|1410.9555262261||1408.982950096|1411.6085419841|1402.3390806609|1402.3390806609|1402.3390806609|1402.3390806609|1395.4039231628|1407.0117702675|1384.595174394|1378.1591710652|1387.2316661619|1384.5732854538|1384.5732854538|1411.4184646515|1395.8546849147|1395.8546849147|1395.8546849147|1395.8546849147|1368.0155681037|1372.1457267412|1349.0499908971|1378.0440374449|1378.0440374449|1378.0440374449|1381.7609744662|1369.5039144321|1369.5039144321|1369.5039144321|1369.5039144321|1374.4519414212|1374.204584596|1370.4905551914|1384.9494272115|1371.3049430283|1371.3049430283|1368.5541491885|1368.5541491885|1375.4866016608|1358.0224331703|1358.0224331703|1358.0224331703|1358.0224331703|1362.8879431272|1362.8879431272|1362.8879431272|1354.2882129749|1354.2882129749|1342.9803186915|1343.7731448469|1330.6397307049|1331.9317044582|1331.9317044582|1331.9317044582|1308.8308401299|1308.8308401299|1308.8308401299|1308.8308401299|1300.3396223957|1300.9901174544|1300.9901174544|1305.8085510076|1296.2680183922|1304.8933635251|1304.8933635251||1304.8933635251|1295.1023894608|1287.8902043166|1287.8902043166|1279.4077310597|1294.1873506036|1294.1873506036|1294.1873506036|1320.7745421368|1316.0761502803|1316.0761502803|1304.5181197394|1310.704645667|1281.6747134083||1298.5954116217|1280.5650556383|1281.834071369|1281.834071369|1281.834071369|1254.7687102881|1279.1753764711|1279.1753764711|1279.1753764711|1248.8532202827|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1235.2462878431|1234.9622465264|1234.3327368306|1234.3327368306|1234.3327368306|1235.9394581262|1235.9394581262|1239.012208403|1239.012208403|||1239.012208403|1236.8847666045|1236.8847666045|1228.3355511683|1228.3355511683|1203.471823299|1225.9933205984|1207.125942123|1216.0640126157|1213.3340110907|1210.960528455|1210.960528455|1200.3137455321|1214.7203286297|1214.7203286297|1214.7203286297|1195.4379150597|1201.5055179253|1201.5055179253|1201.5055179253|1189.868602988|1182.7014323083|1182.7014323083|1182.7014323083|1185.4754448492|1167.6454980933|1186.9210967038|1186.9210967038|1186.9210967038|1162.497034019|1181.0033566172|1160.0072258297|1160.0072258297|1160.0072258297|1161.8080282735|1153.5600737463|1158.1114517516|1141.8402284956|1147.6357892312|1147.6357892312|1143.4735455255|1143.4735455255|1143.4735455255|1149.1849949504|1142.9217835764|1136.0938594809|1145.2097289231|1136.4815506144|1136.4815506144|1126.5454200099
01041|27371|/indices/ftse-all-technology|INDICES:GB||2050.3624015973|2050.3624015973||2042.9465057813|2046.5074287073|2046.5074287073|||2046.5074287073|2033.2506345699|2033.2506345699|2033.2506345699|2033.2506345699|2024.0210983613|2024.0210983613|2024.0210983613|2024.0210983613|2022.4233838881|2022.4233838881|2022.4233838881|2022.4233838881|2010.1014619265|2010.1014619265|1999.6831129082|1999.6831129082|1999.6831129082|1988.6461269039|2001.5158739736|1999.2167746827|2003.6448297564|1958.1759834214|1991.5139265519|1869.1412489811|1762.409716547|1764.067940411|1755.7282313122|1755.7282313122|1733.5560494399|1733.5560494399|1702.4188094157|1743.2456218801|1743.2456218801|1743.2456218801|1758.0838495705|1757.960792315|1757.960792315|1738.7132367838|1738.7132367838|1738.7132367838|1738.7132367838|1731.234304588|1731.234304588|1704.7929656902|1704.7929656902|1704.7929656902|1704.7929656902|1697.8994937456|1715.0153469077|1712.9084694902|1712.9084694902|1729.9484618393|1720.8451907801|1720.8451907801|1707.6450942019|1707.6450942019|1701.0280949127|1701.0280949127|1701.0280949127|1702.6626510577|1702.6626510577|1702.6626510577|1713.4919199921|1707.8730177636|1707.8730177636|1708.5051646746|1699.4640161089|1699.4640161089|1659.5517954288|1659.5517954288|1650.5398478595|1650.5398478595|1610.4870352918|1576.6829527841|1576.6829527841|1573.8971548201|1579.6470701554|1579.6470701554|1579.6470701554|1579.6470701554|1579.6470701554|1582.3053431319|1571.8993693071|1587.0877995488|1581.8991702703||1587.4074742058|1587.4074742058|1587.4074742058|1582.1704898843|1582.1704898843|1571.8903271447|1571.8903271447|1545.660468986|1552.6941735924|1535.5877263212|1542.6220830198|1542.6220830198|1542.6220830198|1547.4966976173|1541.3620765526|1541.3620765526|1541.3620765526|1538.9152013824|1554.742479827|1550.7725022213|1547.5535907526|1567.6191154301|1566.3503716291|1566.3503716291|1577.2491633478|1569.8238963182|1569.8238963182|1569.6669296252|1569.6669296252|1568.2711682855|1568.2711682855|1579.5809680165|1571.0814175475|1571.0814175475|1571.0814175475|1571.0814175475|1569.8255571018|1569.8255571018|1552.3768414045|1558.4548151837|1558.4548151837|1558.4548151837|1561.6718592137|1557.466699126|1557.466699126|1557.466699126|1546.609500433|1530.6751718936|1533.1435329817|1513.7523651837|1513.7523651837|1508.1721283089|1508.1721283089|1489.5968555206|1489.5968555206|1489.5968555206|1489.5968555206|1468.0748778119|1469.9711405832|1466.4077697028|1459.7658351529|1459.8826257629|1443.1421765154|1443.1421765154||1443.1421765154|1443.1421765154|1449.9569742946|1438.4921915281|1438.4921915281|1444.1387741349|1441.4001139185|1441.4001139185|1425.5480199368|1436.8271127721|1436.8271127721|1436.8271127721|1425.6500166416|1432.2527015959|||1392.3480076954|1404.8937085124|1404.8937085124|1404.8937085124|1374.799350725|1392.2864687728|1392.2864687728|1397.6955505535|1359.5334467045|1366.5163452286|1366.5163452286|1369.8999982242|1369.8999982242|1369.8999982242|1369.4207009789|1369.4207009789|1372.7152175009|1366.2800385194|1366.2800385194|1366.2800385194|1366.2800385194|1359.6314407741|1359.6314407741|||1359.6314407741|1361.3739994934|1361.3739994934|1361.3739994934|1361.3739994934|1349.0437397124|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1364.9225590693|1364.9225590693|1380.9833959643|1374.4684156741|1374.4684156741|1355.5182702559|1365.8027650769|1365.8027650769|1365.8027650769|1347.0783756553|1334.2826054688|1335.2439811353|1333.2174905496|1333.2174905496|1304.7606605432|1331.9864638646|1331.9864638646|1331.9864638646|1333.9473664933|1319.1334973184|1319.1334973184|1306.1244973251|1306.1244973251|1306.3988410817|1300.9349144411|1300.9349144411|1285.7756198826|1296.1186466832|1296.1186466832|1296.1186466832|1296.1186466832|1283.1079322501|1297.2085896193|1294.9941496235|1282.5152759881|1292.4151762381|1286.1772167369|1286.1772167369|1268.0191820499
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||5690.5870843321|5690.5870843321||5563.6795537119|5613.527679506|5613.527679506|||5613.527679506|5651.3920059458|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5620.5508295053|5620.5508295053|5427.4424279199|5427.4424279199|5427.4424279199|5411.1009031923|5353.5502381324|5372.8926516784|5270.2285985781|5270.2285985781|5270.2285985781|5270.2285985781|5179.2804341544|5164.4069421609|5172.8904825523|5145.5163356467|5145.5163356467|5207.9070622525|5145.1363981945|5145.1363981945|5140.4072235488|5140.4072235488|5140.4072235488|5140.4072235488|5250.3495429788|5250.3495429788|5254.8687300867|5248.9898614419|5265.5764271875|5265.5764271875|5265.5764271875|5215.4558960267|5244.5632219083|5164.0047478419|5164.0047478419|5164.0047478419|5171.8141872647|5129.5975990247|5184.86829505|5156.7639316226|5117.8173416526|5117.8173416526|5103.6801476437|5080.8670545687|5090.4370762721|5059.6742567908|5059.6742567908|5071.9992148829|5050.3835731897|5050.3835731897|4995.1373540538|4995.1373540538|4981.7364829148|5016.2987815195|4769.4782805034|4810.5604668907|4577.0834405864|4577.0834405864|4573.5617980019|4683.8188947851|4671.2532236136|4703.5667270283|4630.4974768437|4700.5354551251|4569.1273524681|4569.1273524681|4556.642152969|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4597.7777880688|4597.7777880688||4538.5497142972|4538.5497142972|4538.5497142972|4553.6678916977|4494.9192964925|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4549.602061949|4552.789014259|4500.6267502239|4551.6507551896|4551.6507551896|4551.6507551896|4551.6507551896|4524.1439599133|4410.6577363568|4410.6577363568|4389.7624670138|4316.6810567235|4321.9538404088|4282.4694718781|4282.4694718781|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4269.0978718295|4276.9674920148|4248.2493265672|4248.2493265672|4248.2493265672|4248.2493265672|4272.6891082665|4168.273848365|4168.273848365|4146.2572225134|4146.2572225134|4146.2572225134|4146.2572225134|4126.8199007808|4126.8199007808|4116.5285793324|4061.8159189048|4087.4441940012|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4046.8935557101|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4106.0427117737|4106.0427117737||4106.0427117737|4106.0427117737|4106.0427117737|4106.0427117737|4079.2826178009|4055.960842954|4121.9533155357|4080.6974641729|4080.6974641729|4056.4802769197|4056.4802769197|4108.8683483613|4059.5047703538|4059.5047703538||4133.6626788117|4121.7919180876|4121.7919180876|4121.7919180876|4121.7919180876|4023.6156951265|4074.6300635218|3937.8298543806|3868.8102790032|3868.8102790032|3868.8102790032|3870.164836696|3787.7064669114|3710.1640385066|3710.1640385066|3601.1919695092|3730.0271057415|3730.0271057415|3730.0271057415|3580.8833156449|3624.2290956287|3624.2290956287|3666.800651189|3558.4805046281|||3474.8750118431|3520.4293678633|3486.5747272616|3486.5747272616|3486.5747272616|3486.5747272616|3381.6423646854|3390.3555785222|3390.3555785222|3390.3555785222|3349.8558216386|3349.8558216386|3240.7401023911|3270.1386488442|3270.1386488442|3270.1386488442|3192.746474307|3233.5539248384|3233.5539248384|3233.5539248384|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3160.6213309634|3160.6213309634|3160.6213309634|3160.6213309634|3120.8923710796|3042.2798595098|3059.3202734329|3058.8308604952|3058.8308604952|3016.2712728355|3016.2712728355|3016.2712728355|3016.2712728355|3036.2192331976|3036.2192331976|3036.2192331976|3046.4858906491|3040.1016771271|3040.1016771271|3050.901869746|2996.0148771958|2996.0148771958|2866.5335564509|2922.4100363458|2922.4100363458
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|||105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147
01044|27360|/indices/ftse-all-utilities|INDICES:GB||1938.7960597291|1938.7960597291||1959.9636673363|1950.0961806622|1950.0961806622|||1936.9058518113|1946.2478414503|1930.4567055985|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1916.5937463319|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1908.064326529|1908.064326529|1908.064326529|1905.4728834076|1905.4728834076|1874.9118207297|1863.1182820046|1863.1182820046|1824.4222853327|1868.0410437031|1868.0410437031|1868.0410437031|1855.9034352367|1857.0362273354|1821.2486905658|1854.3488169483|1854.3488169483|1854.3488169483|1830.7504437286|1830.7504437286|1830.7504437286|1830.7504437286|1816.5090130662|1816.5090130662|1798.7552982722|1798.7552982722|1798.7552982722|1798.7552982722|1792.6245224056|1792.6245224056|1792.6245224056|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1746.4003100082|1762.2606559114|1727.9267513619|1721.642755305|1724.5745320094|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1673.0227094625|1666.7557080005|1666.7557080005|1663.2130641738|1649.1131467689|1652.2193190888|1641.0438107377|1641.0438107377|1641.0438107377|1622.915840796|1643.0431190038|1609.9426971503|1578.0193653885|1582.4343572453|1579.275805634|1579.275805634|1568.6715857146|1568.6715857146|1557.0559483399||1557.0559483399|1541.6395528118|1537.0131432506|1537.0131432506|1536.4600176443|1546.0454997427|1546.0454997427|1546.0454997427|1525.8583932006|1511.6938220877|1517.2774029305|1516.8375200497|1516.8375200497|1534.9343965854|1531.3052032537|1531.3052032537|1510.0288961075|1510.0288961075|1496.3077540033|1498.9008524781|1466.3479284662|1474.1758019746|1474.1758019746|1469.7078899891|1471.7241520774|1460.6814006882|1460.6814006882|1477.6896080772|1463.5661943022|1463.5661943022|1463.5661943022|1450.6266049857|1480.1557114287|1456.3158214319|1456.3158214319|1445.8048203876|1428.8868006677|1445.2177613712|1414.7857205228|1414.7857205228|1407.368886491|1407.1578128191|1407.1578128191|1407.1578128191|1405.3308826716|1405.3308826716|1398.9238116144|1409.5518324309|1372.9222663643|1384.2733074857|1384.2733074857|1381.3035049501|1384.7376543328|1368.3313613107|1368.3313613107|1362.8119728208|1365.5704250794|1365.5704250794|1365.5704250794|1335.5734454936|1338.934170261|1291.2110112839|1296.1883746426|1296.1883746426||1296.1883746426|1296.1883746426|1296.1883746426|1295.4370211703|1295.4370211703|1295.4370211703|1295.4370211703|1292.1033944127|1311.5404234888|1297.2961121771|1297.2961121771|1280.3190811609|1293.1862846936|1238.6367233953|||1192.7400849273|1198.1437130732|1191.3885400511|1191.3885400511|1180.1184092429|1175.557247124|1175.557247124|1173.6676422201|1182.2984206911|1163.6910015759|1175.5760757013|1155.0735207087|1158.1774362378|1158.1774362378|1158.1774362378|1126.5879112075|1129.2529481652|1129.2529481652|1129.2529481652|1125.8304236772|1125.8304236772|1120.2961606436|1120.2961606436|||1117.9596250273|1117.9596250273|1106.288283635|1106.288283635|1098.0746849913|1104.6917888062|1091.7760778058|1078.3186609175|1078.3186609175|1078.3186609175|1073.1994993058|1073.6504324875|1067.6290048998|1067.6290048998|1067.6290048998|1066.3387350304|1063.318909328|1067.8358549946|1049.356683793|1049.356683793|1039.8833465063|1047.709738251|1035.9107152049|1035.9107152049|1035.9107152049|1033.9771778822|1033.9771778822|1022.3125912164|1033.4636641527|1030.3417287146|1037.2289288019|1021.8601521141|1021.8601521141|1020.5028832793|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1028.8152149444|1028.8152149444|1028.8152149444|1036.516532783|1035.1708107291|1035.1708107291|1032.5584378812|1032.5584378812|1028.4958791586|1028.4958791586|1034.0903077233
01045|49558|/indices/hsci-tele|INDICES:HK||85.216903520076|85.216903520076||85.216903520076|85.216903520076|85.216903520076|||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|89.77211808254|89.77211808254|89.77211808254||89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254||89.77211808254|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|||161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||133.31966632837|133.31966632837||133.31966632837|133.31966632837|133.31966632837|||133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174||137.83799583174|137.83799583174|137.83799583174|116.49987814981|116.49987814981|116.49987814981|116.49987814981||116.49987814981|116.49987814981|116.49987814981|116.49987814981|116.49987814981|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729
01048|49553|/indices/hsci-energy|INDICES:HK||144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.40997732525|||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|123.96172419281|123.96172419281|123.96172419281|123.96172419281
01049|49560|/indices/hsci-financials|INDICES:HK||104.1139841869|104.1139841869||104.1139841869|104.1139841869|104.1139841869|||104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279||105.74134346279|105.74134346279|105.74134346279|93.381383537738|93.381383537738|93.381383537738|93.381383537738||93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738||95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628||95.725706079628|95.725706079628|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|||81.775461739738|81.775461739738|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|||82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636
01050|49563|/indices/hsci-cong|INDICES:HK||127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151
01051|49555|/indices/hsci-indu-good|INDICES:HK||135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|||135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|113.23577029947||113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947||113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947||121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411||121.47023771411|121.47023771411|||121.47023771411|121.47023771411|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546
01052|49562|/indices/hsci-info-tech|INDICES:HK||136.91762620414|136.91762620414||136.91762620414|136.91762620414|136.91762620414|||136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234||142.02778594234|142.02778594234|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951
01053|49554|/indices/hsci-materials|INDICES:HK||205.51689484096|205.51689484096||205.51689484096|205.51689484096|205.51689484096|||205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||205.51689484096|205.51689484096|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823
01054|49561|/indices/hsci-prop---con|INDICES:HK||107.96952379327|107.96952379327||107.96952379327|107.96952379327|107.96952379327|||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||107.96952379327|107.96952379327|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875||92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875||92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301||92.650989952301|92.650989952301|||92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|||90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||138.7347666077|138.7347666077||138.7347666077|138.7347666077|138.7347666077|||138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148||136.0451539148|136.0451539148|136.0451539148|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291
01056|49559|/indices/hsci-utilities|INDICES:HK||129.95662971073|129.95662971073||129.95662971073|129.95662971073|129.95662971073|||129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455||126.82159976455|126.82159976455|126.82159976455|125.02992099667|125.02992099667|125.02992099667|125.02992099667||125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743||120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743||120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|125.53628965886|125.53628965886|125.53628965886||125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886
01057|17956|/indices/cnx-media|INDICES:IN||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571||125.35823539571|125.35823539571||125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|136.50674092724|136.50674092724||136.50674092724|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192||149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||195.54300526209
01058|17951|/indices/cnx-auto|INDICES:IN||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|172.24648302577|172.24648302577||172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526||141.28523633526
01059|17953|/indices/cnx-fmcg|INDICES:IN||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||134.38861276314
01060|17966|/indices/cnx-consumption|INDICES:IN||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398||140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|140.02523002746|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267
01061|17958|/indices/cnx-mnc|INDICES:IN||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155||138.25464566155|138.25464566155||138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|142.9670224552|142.9670224552|142.9670224552|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|138.78096660816|138.78096660816||138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.73795784123|138.73795784123||138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957||144.21675225957|144.21675225957|144.21675225957||135.97016193802
01062|17950|/indices/bank-nifty|INDICES:IN||244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065||244.17372499065|244.17372499065|244.17372499065|244.17372499065|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.47482419751|248.47482419751||248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536
01063|17964|/indices/cnx-finance|INDICES:IN||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||171.82408758736|171.82408758736||171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|186.91108610075|186.91108610075|186.91108610075|186.91108610075||186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|192.11746952488|192.11746952488|192.11746952488|192.11746952488|192.11746952488||192.11746952488|192.11746952488|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494||198.35780610494|198.35780610494|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956
01064|17961|/indices/cnx-psu-bank|INDICES:IN||285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428||285.77752899428|285.77752899428|285.77752899428|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921||319.56990393921|319.56990393921||319.56990393921|319.56990393921|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643||247.88245158643
01065|17963|/indices/cnx-service-sector|INDICES:IN||188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443||188.48699148443|188.48699148443|188.48699148443|188.48699148443|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||189.53893256014|189.53893256014||189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558||192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533
01066|17959|/indices/cnx-pharma|INDICES:IN||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452||144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106||124.14142664106
01067|17954|/indices/cnx-infrastructure|INDICES:IN||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||154.55549316259|154.55549316259||154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528||177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536||139.48700008536
01068|17955|/indices/cnx-it|INDICES:IN||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004||223.61689773004|223.61689773004||223.61689773004|223.61689773004|223.61689773004|223.61689773004|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726||173.36323240726
01069|17965|/indices/cnx-commodities|INDICES:IN||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258||165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724||134.23057155724
01070|17957|/indices/cnx-metal|INDICES:IN||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715||185.98664105715|185.98664105715||185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|188.73356581765|188.73356581765|188.73356581765|188.73356581765||188.73356581765|188.73356581765|188.73356581765||188.73356581765
01071|17962|/indices/cnx-realty|INDICES:IN||281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277||281.01207018277|281.01207018277|281.01207018277|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||272.63667163028|272.63667163028||272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|336.60125703125|336.60125703125|336.60125703125|336.60125703125|336.60125703125|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063||250.61913583223
01072|17952|/indices/cnx-energy|INDICES:IN||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976||210.01882511976|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|240.92895706551||240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971||178.19144804971
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||128.92564624025|128.92564624025|||128.92564624025|128.92564624025|128.92564624025||128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266||135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||115.06129542204|115.06129542204|||115.06129542204|115.06129542204|115.06129542204||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204||115.06129542204|122.08742683648|122.08742683648||122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||149.54489747195|149.54489747195|||149.54489747195|149.54489747195|149.54489747195||149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416||149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736||158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651||164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651||164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|||151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941
01076|955838|/indices/kospi-200-financials|INDICES:KR||76.669070933596|76.669070933596|||76.669070933596|76.669070933596|76.669070933596||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||89.382988924577|89.382988924577|89.382988924577||89.382988924577||89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||||89.382988924577|89.382988924577|89.382988924577|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486||95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757||106.8403806757|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||145.37214484759|145.37214484759|||145.37214484759|145.37214484759|145.37214484759||145.37214484759|145.37214484759|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|175.17255629005|175.17255629005|175.17255629005|175.17255629005|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456||174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||156.60687581982|156.60687581982|||156.60687581982|156.60687581982|156.60687581982||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||130.79942321235|130.79942321235|130.79942321235||130.79942321235||130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||||130.79942321235|145.39084879769|145.39084879769|145.39084879769|145.39084879769|145.39084879769|152.68619520456|152.68619520456|152.68619520456|152.68619520456|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||155.99963643909|155.99963643909|||155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909||155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705||165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421||171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421||171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029||174.36875409029|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987
01080|956739|/indices/kospi-200-it|INDICES:KR||122.48804224343|122.48804224343|||122.48804224343|122.48804224343|122.48804224343||122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909||129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161||128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161||132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293||132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|||122.21765138048|122.21765138048|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433
01081|19665|/indices/aex-consumer-good|INDICES:NL||122.53725765119|122.53725765119||122.53725765119|122.53725765119|122.53725765119|||122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673||125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|120.46563778529|120.46563778529|120.46563778529|120.46563778529|||120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529
01082|19672|/indices/aex-telecommunication|INDICES:NL||137.38189821912|137.38189821912||137.38189821912|137.38189821912|137.38189821912|||137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151||141.78055674151||141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|||141.78055674151|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691
01083|19666|/indices/aex-consumer-service|INDICES:NL||87.491270871118|87.491270871118||87.491270871118|87.491270871118|87.491270871118|||87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448||85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|87.136843172264|87.136843172264|87.136843172264|87.136843172264|||87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592
01084|19670|/indices/aex-oil---gas|INDICES:NL||104.30478721996|104.30478721996||106.05900313176|106.05900313176|106.05900313176|||106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854
01085|19667|/indices/aex-financials|INDICES:NL||89.523337555347|89.523337555347||89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828||96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|||88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602
01086|19668|/indices/aex-health-care|INDICES:NL||110.23201584844|110.23201584844||110.23201584844|110.23201584844|110.23201584844|||110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152
01087|19669|/indices/aex-industrials|INDICES:NL||198.07162015568|198.07162015568||198.07162015568|198.07162015568|198.07162015568|||198.07162015568|198.07162015568|198.07162015568|198.07162015568|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072
01088|19671|/indices/aex-technology|INDICES:NL||104.312527039|104.312527039||104.312527039|104.312527039|104.312527039|||104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685||132.5933657685||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243
01089|19664|/indices/aex-basic-material|INDICES:NL||95.969743183344|95.969743183344||95.969743183344|95.969743183344|95.969743183344|||95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828
01090|11327|/indices/tmpsi|INDICES:SA||301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125||308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527
01091|11331|/indices/ttisi|INDICES:SA||157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|166.94129952132||166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687||141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687
01092|11320|/indices/tbcsi|INDICES:SA||162.90026497527|162.90026497527|162.90026497527|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||||||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639||||||184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192||169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786
01093|11324|/indices/thtsi|INDICES:SA||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053||191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053
01094|11330|/indices/tresi|INDICES:SA||170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848||167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612||177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455
01095|995199|/indices/food---staples-retailing|INDICES:SA||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338
01096|11318|/indices/tafsi|INDICES:SA||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632||143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225
01097|11328|/indices/tpisi|INDICES:SA||100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966||112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966
01098|11321|/indices/tbfsi|INDICES:SA||165.55266995308|165.55266995308|165.55266995308|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478||190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643
01099|995197|/indices/diversified-financials|INDICES:SA||158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||||||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||||||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201
01100|11317|/indices/sinsi|INDICES:SA||103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046||103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133||||||112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||||||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116
01101|995196|/indices/health-care-equipment---services|INDICES:SA||252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251||255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287||||||271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||||||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397||220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057
01103|11325|/indices/tivsi|INDICES:SA||213.11189202931|229.55491025056|229.55491025056|229.55491025056|229.55491025056|229.55491025056|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569||209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164||||||220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||||||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938
01104|995200|/indices/commercial---professional-services|INDICES:SA||93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137||98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938
01105|11332|/indices/ttrsi|INDICES:SA||226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946||238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263||172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263
01106|11322|/indices/tcesi|INDICES:SA||168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845||167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857||||||173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509||||||176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245||175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792
01107|11329|/indices/trdsi|INDICES:SA||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589||175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094||154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094
01108|11326|/indices/tmisi|INDICES:SA||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334||172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|184.5271031901|184.5271031901|184.5271031901|184.5271031901|184.5271031901||||||184.5271031901|184.5271031901|184.5271031901|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415||||||172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815||175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035
01109|11323|/indices/teusi|INDICES:SA||143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|143.57124448633|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|26.706258716863|33.59235571485|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|42.463380544375|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||60.864173155854|60.864173155854|||60.864173155854|60.864173155854||||60.864173155854|60.864173155854|60.864173155854|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362||60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|59.91592723891|59.91592723891|59.91592723891|59.91592723891|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|||59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||1804.7838210173|1804.7838210173|||1804.7838210173|1804.7838210173||||1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1821.4500893347|1821.4500893347|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1892.0059515652|1892.0059515652|1892.0059515652|1892.0059515652|1917.5282526074|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1642.8846723325|1642.8846723325|1676.8406964353|1676.8406964353|1676.8406964353|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263||1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1635.0427065849|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1467.8195050014|1467.8195050014|1484.0550674392|||1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||110.60655878368|110.60655878368|||110.60655878368|110.60655878368||||110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||955.06150616015|938.81069306323|||938.81069306323|938.81069306323||||938.81069306323|938.81069306323|948.39900702424|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|882.47647659554|882.47647659554|882.47647659554|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|842.81854580631|842.81854580631|842.81854580631|842.81854580631|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|856.92624472041|856.92624472041|850.82582356545|864.91529369982|859.40649804734|859.40649804734|859.40649804734|859.40649804734|859.40649804734|866.44200714536|851.04657461065|851.04657461065|851.04657461065|851.04657461065|851.04657461065||869.79056120461|747.96887115895|747.96887115895|747.96887115895|898.83899676615||871.01022022981|871.01022022981|871.01022022981|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|900.54204268457|||900.54204268457|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|891.08395726582|891.08395726582|891.08395726582|891.08395726582|897.54629055784|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|897.93760844523|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||203.37965970011|203.37965970011|||203.37965970011|203.37965970011||||203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|228.68631177746
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||137.51907316257|137.51907316257|||137.51907316257|137.51907316257||||137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257||140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|||131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||73.187458290877|73.187458290877|||73.187458290877|73.187458290877||||73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558||91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558||96.935456138259|96.935456138259|96.935456138259|96.935456138259|96.935456138259||96.935456138259|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|||89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||145.64662026365|145.64662026365|||145.64662026365|145.64662026365||||145.64662026365|145.64662026365|145.64662026365|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|||147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||90.753654158011|90.753654158011|||90.753654158011|90.753654158011||||90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|124.07306628825|124.07306628825|124.07306628825|124.07306628825|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||141.24682145267|141.24682145267|||141.24682145267|141.24682145267||||141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||989.80571172379|989.80571172379|||1011.099466488|1005.2489177865||||1005.2489177865|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1031.0864803801|1031.0864803801|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|934.92115613925|934.92115613925|934.92115613925|951.31226649088|951.31226649088|951.31226649088|951.31226649088|951.31226649088|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652||930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|905.15463889442||905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|872.8327622423|872.8327622423|872.8327622423|872.8327622423||872.8327622423|872.8327622423|872.8327622423|872.8327622423|872.8327622423||816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|824.21656072606|824.21656072606|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|||808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|800.48277371767|800.48277371767|800.48277371767|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||98.887518964668|98.887518964668|||98.887518964668|98.887518964668||||98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|||115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||4910.0482257405|4910.0482257405|||4910.0482257405|4910.0482257405||||4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4929.0744531296|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4405.8576831137|4405.8576831137|4405.8576831137|4405.8576831137|4564.0948516193|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4766.3286335232|4721.7552638326|4721.7552638326|4721.7552638326|4721.7552638326|4852.2816399472|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4866.2690373383|4866.2690373383|4866.2690373383|4984.5524673894|4984.5524673894|4984.5524673894|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4852.3627255292|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336||4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666||4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4534.6964978272|4534.6964978272|4534.6964978272|4534.6964978272|4388.1753237667||4388.1753237667|4388.1753237667|4388.1753237667|4388.1753237667|4463.7919595616||4431.4864235341|4431.4864235341|4431.4864235341|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4567.7758171928|||4567.7758171928|4567.7758171928|4733.0050225293|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4325.0948737609|4325.0948737609|4325.0948737609|4386.6394248921|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||233.1373880141|233.1373880141|||233.1373880141|233.1373880141||||233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315||230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493||233.19470493|233.19470493|239.73713124158|239.73713124158|239.73713124158||239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|||231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||89.593744382882|89.593744382882||89.593744382882|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|84.498818383146|84.498818383146|84.498818383146||84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757||125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124
01127|962670|/indices/s-p-500-energy|INDICES:US||157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961||158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048
01128|962669|/indices/s-p-500-financial|INDICES:US||121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517||117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|126.46482660887|126.46482660887|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022||118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087
01129|962671|/indices/s-p-500-health-care|INDICES:US||108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837||111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143||109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401
01130|962689|/indices/s-p-500-industrials|INDICES:US||85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|88.322383090217|88.322383090217|88.322383090217|88.322383090217|88.322383090217|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949||92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594
01131|962700|/indices/s-p-500-information-technology|INDICES:US||99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|116.84324588416||116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|124.75655411145||124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094||112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|116.67075990354|110.62719617643||110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643
01132|962702|/indices/s-p-500-materials|INDICES:US||128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|133.07635943485|133.07635943485|133.07635943485||133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|140.10236761586||140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||93.389467116215|93.389467116215||93.389467116215|93.389467116215|93.389467116215|93.389467116215||93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|93.389467116215|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823||96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|96.995769838823|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926||84.968209839926|84.968209839926|84.968209839926|84.968209839926|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281||89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281
01134|962691|/indices/s-p-500-utilities|INDICES:US||107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005||109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|114.1585769344|114.1585769344|114.1585769344|114.1585769344|114.1585769344|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383||97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||70.89847934398|70.89847934398||70.89847934398|70.89847934398|70.89847934398|||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||108.08881161586|108.08881161586||108.08881161586|108.08881161586|90.672447835601|||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995||101.34436098995|101.34436098995|101.34436098995|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||153.04228507287|153.04228507287||153.04228507287|153.04228507287|153.04228507287|||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986||126.59122439986|126.59122439986|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|||116.95744006196|116.95744006196|116.95744006196|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851||83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|87.402996175693|87.402996175693||87.402996175693|87.402996175693|87.402996175693|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834||91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|||87.444742208179|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||55.356280047428|55.356280047428||57.496889233595|57.496889233595|57.496889233595|||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377||56.760977753377|56.760977753377|56.760977753377|59.960468344225|59.960468344225|59.960468344225|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|||53.676222175818|53.676222175818|53.676222175818|54.963466562717|54.963466562717||54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197||182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665||227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969||230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||163.22851752911|||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728
01148|1164091|/indices/ice-bofaml-move|INDICES:US||59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|46.907933431015||46.907933431015|46.907933431015|46.907933431015|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428||55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|57.086079389361|57.086079389361|57.086079389361|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047||61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||556.01515156681||556.28216700698|555.85415930431||556.20456818227||555.80438902217|556.06017670345||551.69625929245|552.49738049417|552.49738049417|552.49738049417||551.66436729955|551.95690445891|551.52120270877|551.36130792947||552.23383739255|551.77586342591|551.77586342591|550.7954475293|||551.49584725532|551.3084023985|551.41317090097||550.84579972725|550.98905688204|550.86235853958|550.96704227761||550.4056285365|550.55978527638|549.83400439059|550.21365181034||549.1976361834|549.42289957222|547.24486500948|548.36902150357||546.62528683855|546.77291552574|546.55975722043|546.65815568845||546.05749244676|546.2760028479|546.01937374224|546.20508347062||544.8647162686|544.43461292439|544.63067996918|543.63582640685||543.63582640685|543.09273367318|543.09273367318|542.23600079193||542.37159369035|542.04094871164|542.38807708097|542.18746771791||542.58355371212|542.38287204946|542.50222253842|541.64101332723||542.40580551301|541.99389015649|542.21619879799|541.72864301928||542.21121099706|541.05335681348|541.91500166613|540.10026477648||539.00608242915|539.64826386315|539.3192791029|||539.3192791029|539.12519403305|539.2114678679|538.53829499916||537.95192739829|538.26412058823|538.11344882256|538.11344882256||537.36650937453|537.46325276003|535.01821949693|536.75731319167||526.57854982358|532.18780933396|521.98304088466|533.92152621074||533.92152621074|533.92152621074|533.64403131445|533.54265820939||534.25856468607|533.80483058008|533.80483058008|532.04376571556||533.44673061708|528.02392490827|533.04521079395|533.04521079395||533.04521079395|530.14531591589|530.14531591589|530.08170611116|||530.08170611116|530.08170611116|530.08170611116||528.63852294352|528.8659352957|528.45902184888|528.55944814403||523.81369605774||522.55955313023|522.55955313023||522.55955313023|523.08787188083|523.08787188083|523.08787188083||523.94714519896|523.59110324875|523.59110324875|522.75469573557||522.10728270502|523.46830028576|520.0877300405|||520.0877300405|527.27448121952|525.03782010587|525.03782010587||521.59529118405|524.63291576634|524.63291576634|524.63291576634||524.3288050594|524.3288050594|524.66459039726|524.19805412908||524.19805412908|523.52793836797|524.18841577185|523.4451236962||524.02679343691|523.71779993495|523.42468211297|524.35803942314||522.05057587776|522.05057587776|522.70918945648|521.82730131725||521.82730131725|521.1393973128|521.1393973128|518.83576650949||519.59957788899|519.59957788899|519.83350296533|519.30381307599||519.9641675688|519.75106963025|519.87063987742|518.94691436985||519.77856006595|519.56034472117|519.65388242|518.59077133876||519.59879299717|518.72215255935|519.27258149573|517.67813284657||518.47139407951|518.47139407951|518.54399023814|517.97421859768||518.24889050965|515.94776348451|514.03555123392|514.06639521764||507.98078540844|507.98078540844|502.81187928935|||507.65490710311|507.65490710311|507.65490710311|502.82776060134||502.82776060134|502.32041698019|502.32041698019|502.14466634697||502.14466634697|502.14466634697|502.46121691362|501.6735893783||501.99988930635|501.99988930635|502.09026555415|501.48847937889||501.87492306966
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||84.089711549279||84.089711549279|84.089711549279||84.089711549279||84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604|||73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604||71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||26.673437410332||26.673437410332|26.673437410332||26.673437410332||26.673437410332|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484|||28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417||21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|26.812616017657||26.812616017657|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605||160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|-244.25998623566|-244.25998623566|-244.25998623566||-244.25998623566|-244.25998623566|-244.25998623566|-244.25998623566||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-0.0088669130478795||-0.0088669130478795|-0.0088669130478795||-0.0088669130478795||-0.0088669130478795|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937|||-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368||-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138
01154|44392|/indices/cboe-vix-volatility|INDICES:US||9.7387614646613||9.7387614646613|9.7387614646613||9.7387614646613||9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613|||9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746|||9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746||9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825
01155|959194|/indices/djia-volatility|INDICES:US||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266|||2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266||2.3478568239266|2.3478568239266||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||1.3055845796596|1.3055845796596|||1.3055845796596|1.3055845796596||||1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518||1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646
01158|28878|/indices/nikkei-volatility|INDICES:US||||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497
01159|17133|/indices/vdax|INDICES:US||1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238||1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312
01160|17942|/indices/india-vix|INDICES:US||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637||-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637
01162|1191890|/indices/sa-volatility|INDICES:US||2993230.3547345|2993230.3547345||2993230.3547345|2993230.3547345|2872030.6608467|||2923900.658529|2923900.658529|2923900.658529|2700439.3059608|2707234.4644666|2635393.6340037||2732931.9762355|2732931.9762355|2732931.9762355|2669295.9605363|2688356.4074652|2660632.6156106|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2682450.675828|2624707.1192055|2624707.1192055|2473781.6978214|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2503456.9738183|2521485.5958285|2491438.8433774|2491438.8433774|2461701.4893856|2461701.4893856|2376022.1313299|2376022.1313299|2376022.1313299|2293701.195426|2471074.9557497|2374732.0754488|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2471363.0374824|2449489.099821|2449489.099821|2449489.099821|2449489.099821|2250189.7901108|2428672.9664125|2428672.9664125|2428672.9664125|2445448.7448018|2390538.0849896|2390538.0849896|2349654.1035872|2349654.1035872|2308788.5463174|2231252.5212055|2252129.7641189|2082220.5659383|2082220.5659383||2082220.5659383|2082220.5659383|2082220.5659383|2079558.7307629|2175247.8852344|2175247.8852344|2145595.7519426|2145595.7519426|2044417.5284591|2238985.3558856|2164672.1606118|2164672.1606118|2164672.1606118|2168532.1478349|2070553.553675|2128841.2264554|2073176.4390664|2017709.6021046|2100030.8098507|2066532.3209285|2066532.3209285|2066532.3209285|2066532.3209285|2069139.4366186|2050683.2870353|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199||2093773.1382199|2093773.1382199|2093773.1382199|2210860.2996915|2073627.623564|2073627.623564|2040951.982327|2040951.982327|1772875.4808653|1748208.2622845|1748208.2622845|1735797.3115072|1712321.3853146|1712321.3853146|1712321.3853146|1720390.0144825|1680051.9667606|1658147.8338751|1671284.1271142|1596458.1343569|1596458.1343569|1596458.1343569|1576390.6809879|1583246.1367601|1583246.1367601|1567570.4324357|1567570.4324357|1567570.4324357|1559057.9758874|1559057.9758874|1559057.9758874|1559057.9758874|1485694.3870546|1518835.3749357|1518835.3749357|1518835.3749357|1518835.3749357|1452874.8564528||1452874.8564528|1391202.8347867|1471689.5354822|1471689.5354822|1471689.5354822|1491602.4278946|1458423.2978681|1458423.2978681|1477737.3247019|1459263.0544328|1459263.0544328|1457601.3888495||1457601.3888495|1518477.1372832|1510426.5636987|1510426.5636987|1508646.3609927|1508646.3609927|1508646.3609927|1471261.6036441|1381453.3231088|1381453.3231088|1381453.3231088|1370203.9486901|1376259.4904481|1280169.9351181|1280169.9351181|1286447.800384|1277378.4136471|1277378.4136471|1277378.4136471||1277378.4136471|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1241960.1694409|1241960.1694409|1297005.0643729|1276190.3989658|1276190.3989658|1238406.6131971|1253968.3605516|1253968.3605516|1253968.3605516|1207340.8566671|1207340.8566671|1035650.6859503|||1035650.6859503|1035650.6859503|1035650.6859503|1043508.3034754|1034610.6518694||1034610.6518694|1034610.6518694|1034610.6518694|1065302.0025632|1047185.6901241|1050189.2313257|1050189.2313257|1047183.8137801|1053250.5368725|1043132.1549693|1043132.1549693|1043132.1549693|916974.76658282|1069894.8354076|1069894.8354076|1069894.8354076|1074105.3282945|1048859.2852974|1048859.2852974|1024907.2039413|1024907.2039413|1024907.2039413|1024907.2039413|1037051.0719944|1037051.0719944|1042681.5523772|1037545.7011565|1028382.8103166|1028382.8103166|999002.15688266|1031920.418224|1031920.418224|1031920.418224|1005593.9681381|1009662.9096641|1009662.9096641|1009662.9096641|945793.47621528|953468.90086726|936895.22434853|877480.9867366|877480.9867366|877480.9867366|877902.37987894
01163|1141703|/indices/tase-vta35|INDICES:US||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168
01164|956761|/indices/kospi-volatility|INDICES:US||31.053015353912|31.053015353912|||31.053015353912|31.053015353912|31.053015353912||31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||38.941741772207|38.941741772207|38.941741772207||38.941741772207||38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||||38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626||34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783
01165|49577|/indices/hsi-volatility|INDICES:US||15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.49153072456|11.49153072456|11.49153072456||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.999969429278|11.999969429278|11.999969429278|11.999969429278|11.999969429278|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021
01166|1210471|/indices/hscei-volatility|INDICES:US||2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||15.097950949532|15.097950949532||15.097950949532|15.097950949532|15.097950949532|||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|||39.486665916326|39.486665916326|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||0.99324696806576||0.99324696806576|0.99324696806576||1.0269196638432||1.0269196638432|1.0269196638432||1.0269196638432|1.0269196638432|2.4748630256017|2.4748630256017||2.4748630256017|2.4748630256017|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067|||3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219||5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||2.8653927242909||||2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909|2.8653927242909|||2.8653927242909||2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835||3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337||7.7834652187337|7.7834652187337|7.7834652187337|10.002911143183||10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107||10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412|||-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412||-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|||||-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064||6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528
01174|1187658|/indices/implied-correlation|INDICES:US||854.3553225832||854.3553225832|854.3553225832||854.3553225832||854.3553225832|854.3553225832||854.3553225832|854.3553225832|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381|||654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|271.89683603114||271.89683603114|271.89683603114|271.89683603114|271.89683603114||271.89683603114|271.89683603114|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783||272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||36.52224515612||36.52224515612|36.52224515612||36.52224515612||36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554|||27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554||27.613873648554|27.613873648554||27.613873648554|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||114.03357369763||114.03357369763|114.03357369763||114.03357369763||114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|67.737619959861||67.737619959861|67.737619959861|67.737619959861|67.737619959861||67.737619959861|67.737619959861|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486