Idx|Pair|Code|Indices|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969
00002|2087|/currencies/usd-amd|CURRENCY:AMD|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439|102.07127469439
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|102.66535004396|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078|||105.33928502078|105.33928502078|||105.33928502078|105.33928502078|105.33928502078|105.33928502078||||105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078||105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078||105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078|105.33928502078|105.33928502078||105.33928502078|105.33928502078
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254||105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216|106.48955723216
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048
00012|2103|/currencies/usd-brl|CURRENCY:BRL|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583|114.12589512583
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539
00015|4|/currencies/usd-chf|CURRENCY:CHF|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498
00016|2110|/currencies/usd-clp|CURRENCY:CLP|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855
00018|2111|/currencies/usd-cny|CURRENCY:CNY|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|106.33756962483|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529|105.1941096529
00019|2112|/currencies/usd-cop|CURRENCY:COP|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|125.30514877613|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785|126.32204120785
00020|2113|/currencies/usd-crc|CURRENCY:CRC|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600||||||||||||||||||||||||||||||||||||||||||||57600|||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383
00023|43|/currencies/usd-dkk|CURRENCY:DKK|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079
00024|2118|/currencies/usd-dop|CURRENCY:DOP|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772||116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832|99.66556666832
00031|2127|/currencies/usd-gel|CURRENCY:GEL|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838|240.838
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411|101.3668297411
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147
00038|2138|/currencies/usd-idr|CURRENCY:IDR|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519||||||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519
00039|63|/currencies/usd-ils|CURRENCY:ILS|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|105.4641753159|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|108.84265120944|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066
00040|160|/currencies/usd-inr|CURRENCY:INR|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.17597879618|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.11791040814|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|100.97824505602|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.12407720223|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653|128.30108723653
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512
00047|2143|/currencies/usd-kes|CURRENCY:KES|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611
00049|2145|/currencies/usd-khr|CURRENCY:KHR|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|118.83657287778|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.79247627702|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653|121.2130777653
00053|2149|/currencies/usd-lak|CURRENCY:LAK|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|194.22710903215|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|||185.23929827962|185.23929827962|185.23929827962||185.23929827962||185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962||185.23929827962|185.23929827962|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|347.7434220074|347.7434220074|347.7434220074|347.7434220074|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902|343.66752515902
00057|2156|/currencies/usd-mad|CURRENCY:MAD|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213|111.93183439213
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|99.323433325472|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|97.875849511201|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059|99.227325687059
00059|2158|/currencies/usd-mga|CURRENCY:MGA|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|102.7133270778|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235|103.32708999235
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.4405299062|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.60735689525|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338||175.98748987338||175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|||||||175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338||||||||||175.98748987338||175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338||175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|||175.98748987338|||175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338|175.98748987338
00062|2165|/currencies/usd-mur|CURRENCY:MUR|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276
00066|2168|/currencies/usd-myr|CURRENCY:MYR|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|117.29540529272|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072||113.65393327072|113.65393327072||113.65393327072|113.65393327072|113.65393327072|113.65393327072|||113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891
00067|2170|/currencies/usd-nad|CURRENCY:NAD|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|98.295404878306|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895|96.619064115895
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|243.61627826967|243.61627826967|243.61627826967|243.61627826967|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|103.92923833318|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|104.94298759333|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|105.32036483917|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922
00077|40|/currencies/usd-pln|CURRENCY:PLN|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172
00082|2186|/currencies/usd-rub|CURRENCY:RUB|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113
00087|41|/currencies/usd-sek|CURRENCY:SEK|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692
00088|42|/currencies/usd-sgd|CURRENCY:SGD|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967||2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967||2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431
00090|2201|/currencies/usd-szl|CURRENCY:SZL|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615
00091|147|/currencies/usd-thb|CURRENCY:THB|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783||105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|117.01556674893|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.02807677108|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|112.79281203669|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|114.78899261832|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116|117.09816850116
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974||141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|132.26518287224|132.26518287224
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|117.01085930201|117.01085930201|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215||117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156
00106|2220|/currencies/usd-xof|CURRENCY:XOF|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|91.143042567727|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|90.95476620169|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782|92.97226433782
00107|2222|/currencies/usd-yer|CURRENCY:YER|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||83.095628613376||||||||||||||||||||||||||||83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439||157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893||762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|||-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|||-124754.40689959|-124754.40689959|-124754.40689959|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|875.68441457501|875.68441457501|875.68441457501|875.68441457501|850.26159294593|850.26159294593|850.26159294593||850.26159294593|850.26159294593|850.26159294593|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218||832.73533544218|832.73533544218|832.73533544218|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371||826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|747.79590675075||747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199||735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848||-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983||-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933||351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127||259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||113.88504359531|113.88504359531|113.88504359531|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192||113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|192.55462389371|192.55462389371|192.55462389371|192.55462389371|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435||200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|134.60618994959|134.60618994959|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483||135.4732185483|135.4732185483|135.4732185483|||135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181||831.57322238181|831.57322238181|831.57322238181|||831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546||861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603||242.82933465603|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|||254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248||124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|||121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912||148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|||||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645||||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|||303.77520922851|303.77520922851|303.77520922851|303.77520922851||303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851||303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851||303.77520922851|303.77520922851|303.77520922851|303.77520922851||||||303.77520922851|||303.77520922851|||303.77520922851||||||303.77520922851||||||303.77520922851|303.77520922851|303.77520922851||||||303.77520922851|303.77520922851||||303.77520922851|||303.77520922851|||||||303.77520922851|303.77520922851||||||308.03846153617|||308.03846153617|||308.03846153617||||308.03846153617||||308.03846153617||||308.03846153617|||317.63091517444||||317.63091517444|317.63091517444|317.63091517444||317.63091517444|||317.63091517444|317.63091517444|||317.63091517444|||305.50540562518||||305.50540562518||||||305.50540562518||||||||||||305.50540562518|305.50540562518||305.50540562518||305.50540562518||305.50540562518||||305.50540562518|||||305.50540562518|305.50540562518|307.72719598015||||||||||307.72719598015|307.72719598015|||307.72719598015|||307.72719598015|||||||307.72719598015|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256||157.0512897256|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|||155.80782054112|155.80782054112|155.80782054112||155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10564.200430281|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10500.045154388|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|10593.052152285|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9758.9543260384|9559.5422741986|9559.5422741986|9559.5422741986|9438.0742584918|9438.0742584918|9438.0742584918|9438.0742584918|8940.1948095481|8940.1948095481|8940.1948095481|||8940.1948095481|8940.1948095481|8940.1948095481|8940.1948095481||8940.1948095481|8940.1948095481|8940.1948095481|8940.1948095481|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8915.263695521|8915.263695521|8915.263695521|8915.263695521|8915.263695521||8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8644.7184454692|8644.7184454692||8644.7184454692|8644.7184454692|8644.7184454692|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|||8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|7939.2820461953|7939.2820461953|7939.2820461953|||7939.2820461953|7939.2820461953|||7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7895.5407504379|7895.5407504379|7895.5407504379||7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379||7895.5407504379|7895.5407504379|7767.5318259463|7767.5318259463|7495.9534330663|7495.9534330663|7495.9534330663|7495.9534330663|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987||1596.7607451987|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|||1519.5956767342|1519.5956767342||1519.5956767342|1519.5956767342|1477.1569573495|1477.1569573495|1477.1569573495|1477.1569573495|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|||1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1362.8134685509|1362.8134685509||1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1191.4932842519|1191.4932842519|1191.4932842519||1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1157.2974085764|1157.2974085764|1157.2974085764|1157.2974085764|1155.3564098079|1155.3564098079|1155.3564098079|1155.3564098079|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1072.8106300882
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126||2667.0467399126|2667.0467399126|2667.0467399126|||2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746||2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2403.5734968253|2403.5734968253|2403.5734968253|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2211.6531891615|2211.6531891615||2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615||2139.6745377128|2139.6745377128|2139.6745377128||||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|294.56586684342|294.56586684342|294.56586684342|294.56586684342||294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293||129.78070724293||129.78070724293|||||129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|182.59580198292|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.41226529731
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|226.36006514124|226.36006514124|226.36006514124|222.28993640565
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024||2425.3060197024|2425.3060197024|2425.3060197024|||2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238||2453.9435408238|2453.9435408238|2453.9435408238|2385.8745401921|2385.8745401921|2385.8745401921||2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2029.8490757862|2029.8490757862|2029.8490757862|||2029.8490757862|2029.8490757862|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662||2039.967313662|2039.967313662|2103.6229439458|2103.6229439458|2103.6229439458|2103.6229439458|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2072.4611102728|2072.4611102728|2072.4611102728|2072.4611102728|2068.758033393|2068.758033393
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939||19774.225256939|19774.225256939|19774.225256939|19774.225256939|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|18820.009868264|18820.009868264|18820.009868264|18820.009868264|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18642.873572203|18642.873572203|18642.873572203|18642.873572203|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18013.602076931|18013.602076931|18013.602076931|18013.602076931|18101.211942734|18101.211942734|18101.211942734|18101.211942734|18101.211942734|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17472.040691018|17472.040691018||17472.040691018|17472.040691018|17472.040691018|17355.412320226||17355.412320226|17355.412320226|17355.412320226|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17165.615131433|17165.615131433|17165.615131433|17150.522671482|17150.522671482|17054.844991082||17054.844991082|16682.981337079|16520.583996394|16520.583996394|16512.988021904|16512.988021904|16512.988021904|16512.988021904|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536||16168.151741386|16168.151741386|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15404.71990024|15404.71990024|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|||15403.333600216|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15165.711266863||15165.711266863|15165.711266863|15165.711266863||15165.711266863|15165.711266863|15165.711266863|15165.711266863|14664.195771478|14664.195771478|14664.195771478|14664.195771478|14648.814516236|14531.689102073|14531.689102073|14531.689102073|14531.689102073|14476.100874714|14476.100874714|14398.206577132|14168.25578573|14168.25578573|14168.25578573|14168.25578573|13586.482600765|13586.482600765||13167.365361314|13167.365361314|12789.189041361|12789.189041361|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764||392.14071680764|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|19.262291608227|19.262291608227|19.262291608227
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|||92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|||3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|||1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|10.399091183338|10.399091183338|10.399091183338|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|150.69434471528|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552||165.14991694552|165.14991694552|165.14991694552|||165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|165.14991694552|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|||-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351||1055.8828317351|1055.8828317351
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597||156.21478229597|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683||147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|||457.42591919212|457.42591919212|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||233.58889047076|233.58889047076||233.58889047076|233.58889047076|233.58889047076||233.58889047076|231.89144509268||231.89144509268|231.89144509268|231.89144509268|231.74776148056||231.74776148056|231.74776148056|231.74776148056||231.74776148056||231.74776148056|||231.74776148056||231.74776148056|231.74776148056|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.36421403056|231.36421403056||231.36421403056|231.36421403056|||231.36421403056|231.36421403056||231.36421403056|||||231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056||231.84877797653|231.84877797653||||||||||||||||231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.02402221722|231.02402221722||||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187||230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|||228.39646121208|228.39646121208|228.39646121208|228.39646121208|||||228.39646121208|228.39646121208|228.39646121208|228.39646121208||228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.03223360166|227.03223360166|227.03223360166|227.03223360166|226.36445844923|226.36445844923|226.36445844923|226.36445844923|220.49918025446|220.49918025446|217.83290549125|217.83290549125|217.83290549125||217.83290549125|217.83290549125|217.83290549125
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|||151.91897347758|151.91897347758|151.91897347758|||||151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|417.72865364227|417.72865364227|417.72865364227|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|428.1402513334|428.1402513334|428.1402513334|428.1402513334|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|139.44891981674|||||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||||||||984.86945710968|984.86945710968|||984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861||694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846||140170969.5846|140170969.5846|140170969.5846|||140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115||126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411||126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|||130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|123969593.89812|123969593.89812|123969593.89812|123969593.89812||123969593.89812|123969593.89812|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1380.3275290146
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243||166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|||17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|||70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134|||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377||-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191||-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|||-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|||4858.3687286297|4858.3687286297|4858.3687286297|||4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|5085.539791098|5085.539791098|5085.539791098|5085.539791098||5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098||5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098||5085.539791098|5085.539791098|5085.539791098|5085.539791098|5085.539791098||5085.539791098|5085.539791098||5085.539791098||5085.539791098|5085.539791098|5085.539791098|||5085.539791098||4876.6719322402|||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||||4876.6719322402||||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4876.6719322402|4876.6719322402|||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402|4876.6719322402||4876.6719322402|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|||4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678||4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678||4490.696562678|4490.696562678|4490.696562678|||4490.696562678|4490.696562678|4490.696562678|4490.696562678||4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4490.696562678|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586||4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|4168.2027183586|||4168.2027183586|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947||418.31932967947|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463||418.44904888463|418.44904888463|418.44904888463|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257||374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094||368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965||||||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||||106.37445756353|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|||223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248||3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|62.161449771678|62.161449771678|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|64.165612917902|64.165612917902||64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902||64.165612917902|64.165612917902|64.165612917902|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309||64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309||64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.732551435673|64.732551435673|64.732551435673|64.732551435673
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.84071891872|307.84071891872|||307.84071891872||307.84071891872|307.84071891872|307.84071891872||||307.84071891872|307.84071891872||307.84071891872|307.84071891872|307.84071891872|308.6679490221||308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221||308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221||308.6679490221|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|298.52282939087||298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087||||||298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|291.55467271303|291.55467271303|291.55467271303|291.55467271303|291.55467271303|290.1561202136|290.1561202136|290.1561202136|290.1561202136|290.1561202136|283.01011481453|283.01011481453||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246||277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|||274.6340959624|274.6340959624|274.6340959624|274.6340959624|||||274.6340959624|274.6340959624|274.6340959624|274.6340959624||274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651||249.53404016651|249.53404016651|249.53404016651
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361||171.02971082361|171.02971082361|171.02971082361|||||171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361||171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||2915.4970354179||||||2915.4970354179|||||||2915.4970354179||2915.4970354179|||||||||||2915.4970354179||||2915.4970354179|||2915.4970354179||2915.4970354179|2915.4970354179||2915.4970354179||||2915.4970354179|2915.4970354179||||||||||||||||||||||||||||2560.8005510869|2560.8005510869|||2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869||2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869||||||2560.8005510869|||2560.8005510869|||2560.8005510869||||||2560.8005510869||||||2560.8005510869|2560.8005510869|2560.8005510869||||||2560.8005510869|2560.8005510869||||2560.8005510869|||2560.8005510869|||||||2560.8005510869|2560.8005510869||||||2560.8005510869|||2560.8005510869|||2560.8005510869||||2560.8005510869||||2560.8005510869||||2560.8005510869|||2443.2322168138||||2443.2322168138|2443.2322168138|2443.2322168138||2443.2322168138|||2443.2322168138|2443.2322168138|||2608.4515371787|||2608.4515371787||||2608.4515371787||||||2608.4515371787||||||||||||2608.4515371787|2608.4515371787||2608.4515371787||2608.4515371787||2608.4515371787||||2608.4515371787|||||1716.990216679|1716.990216679|1716.990216679||||||||||1716.990216679|1716.990216679|||1716.990216679|||1716.990216679|||||||1716.990216679|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|210.85326426778
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|31420.090393122|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32035.49219825|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|32004.12815266|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|||31873.764456035|31873.764456035|31873.764456035|31873.764456035||31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035||31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035||31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31856.243522098|31856.243522098|31856.243522098|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287||30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|||30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30353.539735648|||||||30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648||30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30766.425161313|30766.425161313||30766.425161313|30766.425161313|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|||||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|||56926.940456787|56926.940456787||56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|55827.69317811|55827.69317811|55827.69317811|55827.69317811|||55827.69317811|55827.69317811|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598||54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|56685.782049192|56685.782049192|56685.782049192|56685.782049192|56685.782049192||56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154||55500.24820154|55500.24820154||55500.24820154|55500.24820154|55500.24820154|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779||51575.532386374|51575.532386374|51575.532386374||51575.532386374|51575.532386374||51575.532386374|51575.532386374|51575.532386374|51575.532386374|51575.532386374|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946||44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|46279.059426647|46279.059426647|46279.059426647|46279.059426647|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2962.9046969204|2962.9046969204|2962.9046969204|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.21838564012|190.21838564012||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|290.41441434913|290.41441434913|290.41441434913|290.41441434913|290.41441434913|290.41441434913|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132||||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|||||223.69624288132||||||||223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||||223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|||223.69624288132|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543||744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|742546.81864426|742546.81864426|742546.81864426|742546.81864426||742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|||746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089||718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|728488.34263462|728488.34263462|728488.34263462|728488.34263462|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|710622.97074986
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485||1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134||374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|||-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.67603016004||209.67603016004|||209.67603016004|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|||905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625||291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|||71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176||616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|616.54197579176|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734|594.79622577734
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.50712285644|149.50712285644|149.50712285644|149.50712285644||149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||197.38370586085|197.38370586085|197.38370586085|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|134.66618808366|134.66618808366|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|||141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|376.07588689991
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062||162.062|162.062|162.062|||162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|||382.92474519364|382.92474519364|382.92474519364||382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364||382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364||394.01630415562|394.01630415562|394.01630415562|394.01630415562|394.01630415562|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062||402.4804684062|402.4804684062|402.4804684062|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|389.75810980892|389.75810980892|389.75810980892|389.75810980892
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||642.81335016127||642.81335016127||||||||||||||||||||||||||||||||||||||||550.71695395189||550.71695395189||550.71695395189||||||550.71695395189|||550.71695395189|||550.71695395189||||||550.71695395189||||||550.71695395189|550.71695395189|550.71695395189||||||550.71695395189|550.71695395189||||550.71695395189|||550.71695395189|||||||550.71695395189|550.71695395189||||||550.71695395189|||550.71695395189|||550.71695395189||||550.71695395189||||550.71695395189||||550.71695395189|||535.50851220526||||535.50851220526|535.50851220526|535.50851220526||535.50851220526|||535.50851220526|535.50851220526|||574.32729400721|||574.32729400721||||574.32729400721||||||574.32729400721||||||||||||574.32729400721|574.32729400721||574.32729400721||574.32729400721||574.32729400721||||574.32729400721|||||507.99799570766|507.99799570766|507.99799570766||||||||||507.99799570766|507.99799570766|||507.99799570766|||507.99799570766|||||||507.99799570766|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.955386158704|92.955386158704|92.955386158704|92.955386158704|92.955386158704|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569838.65319986|569178.40624862|569178.40624862|569178.40624862|569178.40624862|569178.40624862|569178.40624862|569178.40624862|569178.40624862|535561.227969|||535561.227969|535561.227969|535561.227969|535561.227969||535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|531870.04982323|531870.04982323|532269.25176205|532269.25176205|532269.25176205|532269.25176205|532269.25176205|532269.25176205|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233||524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|498691.38142159||498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159||471758.67846786|471758.67846786|471758.67846786||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|||471758.67846786|471758.67846786|||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|477686.77129968|477686.77129968|477686.77129968||477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968||477686.77129968|484022.62749358|484022.62749358|484022.62749358|458697.9155747|458697.9155747|458697.9155747|458697.9155747|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|||||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||15788.733232553|15788.733232553||15788.733232553|15788.733232553|15788.733232553|15788.733232553|15180.890381671||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15350.756286084|||15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281||15815.90196281|15815.90196281||15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702||16064.744860702|16064.744860702|16064.744860702||16064.744860702|16064.744860702||16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|14614.590520341||14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18465113.247504|18465113.247504|18460867.248037|18460867.248037|18460867.248037|18460867.248037||18460867.248037|18460867.248037|18460867.248037|||18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18402347.78209|18402347.78209|18398484.100429|18398484.100429|18395908.673215|18395908.673215|18389472.357889|18389472.357889|18389472.357889|18389472.357889|18376057.835669|18376057.835669|18369995.737076|18369995.737076|18362650.676805|18358978.881029|18358978.881029|18231359.365471||18231359.365471|18219334.604632|18219334.604632|17308558.268541|17307346.754268|17307346.754268|17306135.324796|17306135.324796|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802||14246312.356802|14246312.356802||14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802||14246312.356802|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|10159371.262456|10159371.262456|10159371.262456|10159371.262456|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9163863.4595892|9163863.4595892|9163863.4595892|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|8768472.4418004|8768472.4418004|8768472.4418004|8768472.4418004|||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702||6698370.4740702|6698370.4740702|6698370.4740702||||6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|||6698370.4740702|6601656.2105851|6601656.2105851|6601656.2105851|6601656.2105851|6089695.5091323|6089695.5091323|6089695.5091323|||6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3672645.3225733|3672645.3225733
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704||469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029||155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|192.98812160348|192.98812160348|||||192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348||192.98812160348|192.98812160348|192.98812160348|192.98812160348|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|264.58631006191|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|255.64940744268|255.64940744268|255.64940744268|255.64940744268|255.64940744268|255.64940744268|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||105.2181940097|105.2181940097|105.2181940097||||105.2181940097|105.2181940097|||105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097||105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|105.2181940097|||105.2181940097|105.2181940097|105.2181940097|105.2181940097||105.2181940097|105.2181940097|105.2181940097|105.2181940097|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717||97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|97.123889092717|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905||101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|103.84056671947|103.84056671947|103.84056671947|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|98.099913495212|98.099913495212|98.099913495212
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|98.546439319209|98.546439319209|98.546439319209
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.115463785486|99.115463785486|99.115463785486|99.115463785486
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794||97.341979968794|97.341979968794|97.341979968794|||97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928||99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928||99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253|101.68909125253
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686||96.766810840686|96.766810840686|96.766810840686|||96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661||97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661||97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249|98.811008224249
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573||99.506912373573|99.506912373573|99.506912373573|||99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884||99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884||99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|99.586581638884|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141|100.24317443141
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867||90.749409655867|90.749409655867|90.749409655867|||90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515||95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515||95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843|96.930629501843
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|95.766163567049|95.766163567049||95.766163567049|95.766163567049|95.766163567049|||95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|95.766163567049|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.506657401668|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.56422029164|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|97.073996608766|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649||98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|98.656446002649|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567||100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|100.2137679567|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051|103.53410676051
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174||109.69119068174|109.69119068174|109.69119068174|||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.047597633236|99.047597633236||99.047597633236|99.047597633236|99.047597633236|99.047597633236||99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575||99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|||99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279
00280|8830|/commodities/gold|COMMO:|107.43638607048|107.43638607048|107.43638607048|107.43638607048|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023||111.81273658023|111.81273658023|111.81273658023|111.81273658023||111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|111.81273658023|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|106.15973090931|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|109.10109647014|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|112.74851079434|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463||108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|108.49861985463|99.250461822053|99.250461822053|99.250461822053|99.250461822053|99.250461822053|99.250461822053|99.250461822053
00281|8836|/commodities/silver|COMMO:|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|140.42376633452|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|145.32559878142|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528||148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|148.8534249528|131.14261482119|131.14261482119
00282|8831|/commodities/copper|COMMO:|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|127.23867928092|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|125.57481300855|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|128.07614002321|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422||131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|131.47746196422|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143|115.08277048143
00283|8910|/commodities/platinum|COMMO:|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|79.341591224063|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|83.23883340404|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|86.463040172056|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|87.914508710872|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859
00284|8883|/commodities/palladium|COMMO:|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|60.097382413099|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|69.997882982085|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|76.973193804663|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684||81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684|81.343795961684
00285|8849|/commodities/crude-oil|COMMO:|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756||428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756|428.87637849756
00286|8833|/commodities/brent-oil|COMMO:|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867||175.55643077867|175.55643077867|175.55643077867|175.55643077867||175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566||184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|184.91887333566|201.63216335626|201.63216335626
00287|8862|/commodities/natural-gas|COMMO:|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562||213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645
00288|8988|/commodities/heating-oil|COMMO:|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189||185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189
00289|954867|/commodities/gasoline-rbob|COMMO:|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|155.54154723909|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|163.52311025041|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|173.75188364032|189.60680464471|189.60680464471
00290|8861|/commodities/london-gas-oil|COMMO:|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755||214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|244.45182377158
00291|49768|/commodities/aluminum|COMMO:|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651||220.4868925126|220.4868925126|220.4868925126|||220.4868925126|220.4868925126|220.4868925126|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|205.36050602535|205.36050602535|205.36050602535|205.36050602535||205.36050602535|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|197.21872784655|197.21872784655|197.21872784655||197.21872784655|197.21872784655|197.21872784655|197.21872784655|197.21872784655|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|||194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|201.02935368544|201.02935368544
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|365.07284325971|365.07284325971|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235||369.5116199966|369.5116199966|369.5116199966|||369.5116199966|369.5116199966|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|353.15401057738|353.15401057738|353.15401057738|353.15401057738|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|321.47237511407|321.47237511407|321.47237511407|321.47237511407|321.47237511407|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292||309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|309.20013946008|309.20013946008|309.20013946008|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|316.9543171308||316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|326.80114595614|326.80114595614|326.80114595614|326.80114595614|||326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.28543363135|335.28543363135|335.28543363135|335.28543363135|335.28543363135|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189
00293|959207|/commodities/lead?cid=959207|COMMO:|236.03545563832|236.03545563832|240.20297729437|240.20297729437|240.20297729437|240.20297729437|238.2162537382|238.2162537382|239.01696055606|239.01696055606|239.01696055606|239.01696055606|239.01696055606||239.01696055606|240.43311158328|240.43311158328|||240.43311158328|240.43311158328|241.05261680848|241.05261680848|241.05261680848|240.97550464699|240.97550464699|240.97550464699|240.97550464699|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|225.70634845646|225.70634845646|224.17968480295||224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|223.38820969407|223.38820969407|223.38820969407|223.38820969407|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|216.36996135984||216.36996135984|216.36996135984|216.36996135984|216.36996135984|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478||215.6776361478|215.6776361478|215.6776361478|215.09472943105||215.09472943105|215.09472943105|215.09472943105|215.09472943105|215.09472943105|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.08931794516|213.08931794516|213.08931794516|213.08931794516|||213.08931794516|213.08931794516|213.08931794516|213.08931794516|213.08931794516|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972
00294|959208|/commodities/nickel?cid=959208|COMMO:|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571||666.83884152571|666.83884152571|666.83884152571|||666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539||654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|605.30062988852|605.30062988852|605.30062988852|605.30062988852|605.30062988852|603.94778684599|603.94778684599|603.94778684599|603.94778684599|603.94778684599|595.44483460779|595.44483460779|595.44483460779||595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779||595.44483460779|595.44483460779|602.54888597342|602.54888597342||602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|602.54888597342|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|552.13862913353|||552.13862913353|552.13862913353|552.13862913353|552.13862913353|560.78594845876|560.78594845876|560.78594845876|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|538.14097618106|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|568.56488307437|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715|594.15514517715
00295|959211|/commodities/copper?cid=959211|COMMO:|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672||178.84795664672|178.84795664672|178.84795664672|||178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|177.07019433043|177.07019433043|177.07019433043|177.35928997309|177.35928997309|177.35928997309|177.35928997309|177.35928997309|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721||172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|158.35819029145|158.35819029145|158.35819029145|158.35819029145|||158.35819029145|158.35819029145|158.35819029145|158.35819029145|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903
00296|959209|/commodities/tin|COMMO:|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437||435.37126256437|431.10333950329|431.10333950329|||431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|409.63273813746|409.63273813746|409.63273813746|409.63273813746|409.63273813746|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859||410.28968059859|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|412.89451881956|412.89451881956|412.89451881956|412.89451881956|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|405.60403946927|405.60403946927|405.60403946927|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|378.98276679766|378.98276679766|378.98276679766|378.98276679766|370.79922783925|370.79922783925|370.79922783925|370.79922783925|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793||353.77554844793|353.77554844793|353.77554844793|353.77554844793|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468||364.36021262468|364.36021262468|372.58312213009|372.58312213009||372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|||335.27686532534|335.27686532534|335.27686532534|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766
00297|8917|/commodities/us-wheat|COMMO:|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159||113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159||113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098||118.26478030098|118.26478030098|118.26478030098|118.26478030098|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651||116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651||130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381
00298|13916|/commodities/rough-rice|COMMO:|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|88.722754931708|88.722754931708|88.722754931708|88.722754931708||88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708||88.722754931708|88.722754931708|88.722754931708|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642||93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642||93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076||108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|105.46438429334|105.46438429334
00299|8918|/commodities/us-corn|COMMO:|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|214.86648544632|214.86648544632|214.86648544632||214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632
00300|8916|/commodities/us-soybeans|COMMO:|157.47875816692|157.47875816692|157.47875816692||157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692||157.47875816692|157.47875816692|157.47875816692|157.47875816692||157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356||157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356||157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356||157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356||157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356||157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|157.77537587356|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655||162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655|162.60808825655
00301|8915|/commodities/us-soybean-oil|COMMO:|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204||170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528
00302|8919|/commodities/us-soybean-meal|COMMO:|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824||136.99814138824|136.99814138824|136.99814138824|136.99814138824|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117||143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185
00303|8851|/commodities/us-cotton-no.2|COMMO:|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|172.23272900056|172.23272900056||172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435||177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024
00304|8894|/commodities/us-cocoa|COMMO:|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058
00305|8832|/commodities/us-coffee-c|COMMO:|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782||140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|140.43209780782|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143||134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143|134.68508522143
00306|8911|/commodities/london-coffee|COMMO:|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|166.34640225557||166.34640225557|166.34640225557|166.34640225557|||166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557||166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445||172.01783011445|172.01783011445|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221||141.5167294221|141.5167294221|141.5167294221|141.5167294221||141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|||141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221
00307|8869|/commodities/us-sugar-no11|COMMO:|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024||105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024|105.97981825024
00308|8891|/commodities/orange-juice|COMMO:|86.98753394648|86.98753394648|86.98753394648||86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648||86.98753394648|86.98753394648|86.98753394648|86.98753394648||86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262||90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262||90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262||90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262||90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|90.131314185262|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212||95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|95.164568197212|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777||96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|96.953357645777|103.73004123999|103.73004123999|103.73004123999|103.73004123999|103.73004123999|103.73004123999|103.73004123999||103.73004123999|103.73004123999|103.73004123999|103.73004123999|103.73004123999|95.661915303304|95.661915303304|95.661915303304|95.661915303304|95.661915303304|95.661915303304|95.661915303304|95.661915303304
00309|8914|/commodities/live-cattle|COMMO:|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501||122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523||121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523
00310|8913|/commodities/lean-hogs|COMMO:|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|235.66905820613|235.66905820613|235.66905820613||235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401||258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409||279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451||263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451
00311|961618|/commodities/feed-cattle|COMMO:|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579||129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579||129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579||126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245||126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967||113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234||109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234
00312|959198|/commodities/lumber|COMMO:|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472||483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586||493.27763504586|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025||416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|306.41013952612|306.41013952612|306.41013952612|306.41013952612
00313|959199|/commodities/oats|COMMO:|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305||131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305||131.84141149305|131.84141149305|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203||111.5075253203|111.5075253203|111.5075253203|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919
00314|8848|/commodities/carbon-emissions|COMMO:|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|173.53388275408|173.53388275408|173.53388275408|173.53388275408||173.53388275408|173.53388275408|173.53388275408|||173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|||202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947
00315|169|/indices/us-30|INDICES:US|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967
00316|20|/indices/nq-100|INDICES:US|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263
00317|14958|/indices/nasdaq-composite|INDICES:US|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974
00318|166|/indices/us-spx-500|INDICES:US|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417||120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675
00319|44336|/indices/volatility-s-p-500|INDICES:US|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497
00320|19943|/indices/dj-composite-average|INDICES:US|120.73353618367|120.73353618367|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002||118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784
00321|19941|/indices/dj-transportation-average|INDICES:US|133.61379585024|133.61379585024|133.61379585024||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679
00322|19942|/indices/dj-utility-average|INDICES:US|112.52170476067|112.52170476067|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256
00323|27652|/indices/nyse-market-composite|INDICES:US|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829||129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616||126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413
00324|27604|/indices/nyse-composite|INDICES:US|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554||106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|104.22808309494|104.22808309494|104.22808309494||104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494
00325|40821|/indices/s-p-100|INDICES:US|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717||119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075
00326|170|/indices/smallcap-2000|INDICES:US|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364
00327|27|/indices/uk-100|INDICES:GB|84.969534065262|84.969534065262|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164||86.344132657164|86.344132657164|86.344132657164|||86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017||86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.33656732415|86.33656732415||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415
00328|11763|/indices/uk-250|INDICES:GB|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222||122.00995762222|122.00995762222|122.00995762222|||122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421||123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598
00329|27399|/indices/ftse-350|INDICES:GB|94.335592928228|94.335592928228|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629||94.642233765629|94.642233765629|94.642233765629|||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752||93.961016396752|93.961016396752|93.961016396752|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442
00330|27315|/indices/ftse-aim-100|INDICES:GB|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|155.79519863176|155.79519863176|155.79519863176||155.79519863176|155.79519863176|155.79519863176|||155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592||159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474||160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915
00331|956500|/indices/investing.com-uk-100|INDICES:GB|90.047598353785|90.047598353785|90.047598353785|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256||90.44555881256|90.44555881256|90.44555881256|||90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997||89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732
00332|171|/indices/aus-200|INDICES:AU|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722||111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607
00333|14499|/indices/all-ordinaries|INDICES:AU|115.18605829445|115.18605829445|115.18605829445|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483||108.07676846483|108.07676846483|108.07676846483|||108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967||113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|102.86092178542|102.86092178542|102.86092178542||102.86092178542|102.86092178542|102.86092178542|||102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112||110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365
00335|14496|/indices/s-p-asx-100|INDICES:AU|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878||109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496
00336|14493|/indices/s-p-asx-20|INDICES:AU|105.70889720478|105.70889720478|105.70889720478|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837||99.76113814837|99.76113814837|99.76113814837|||99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789||103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023
00337|14498|/indices/s-p-asx-300|INDICES:AU|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565||110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728
00338|14494|/indices/s-p-asx-50|INDICES:AU|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523||100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499||114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|112.11917018938|112.11917018938|112.11917018938|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348||105.65219908348|105.65219908348|105.65219908348|||105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615||111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|111.84643471081|111.84643471081|111.84643471081|111.84643471081||111.84643471081|111.84643471081|111.84643471081|||111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293||121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177
00342|172|/indices/germany-30|INDICES:DE|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893||103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384
00343|175|/indices/eu-stoxx50|INDICES:DE|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162||110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063
00344|19128|/indices/classic-all-share|INDICES:DE|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999||100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176
00345|13782|/indices/mdaxi|INDICES:DE|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744||141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078
00346|19131|/indices/dax-technology-all-share|INDICES:DE|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|125.70108655721||125.70108655721|125.70108655721|125.70108655721|||125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007
00347|19118|/indices/hdax|INDICES:DE|112.64413292627|112.64413292627|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367||105.29457181367|105.29457181367|105.29457181367|||105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533
00348|19126|/indices/prime-all-share|INDICES:DE|111.91421179201|111.91421179201|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875||104.61129713875|104.61129713875|104.61129713875|||104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006
00349|13783|/indices/sdaxi|INDICES:DE|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|130.27292826425||130.27292826425|130.27292826425|130.27292826425|||130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812
00350|13784|/indices/tecdax|INDICES:DE|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|136.50403669456|136.50403669456||136.50403669456|136.50403669456|136.50403669456|||136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364
00352|167|/indices/france-40|INDICES:FR|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584||113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|122.28028891655|122.28028891655||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121
00353|14796|/indices/cac-allshares|INDICES:FR|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|100.61158727254||100.61158727254|100.61158727254|100.61158727254|||100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405
00354|14791|/indices/cac-all-tradable|INDICES:FR|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717||103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.68803604313|110.68803604313||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283
00355|19643|/indices/cac-large-60|INDICES:FR|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586||117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.94496246099|125.94496246099||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892
00356|14795|/indices/cac-mid---small-190|INDICES:FR|141.48446630296|141.48446630296|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588||143.57491709588|143.57491709588|143.57491709588|||143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306
00357|14794|/indices/cac-mid-100|INDICES:FR|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259
00358|14792|/indices/cac-next-20|INDICES:FR|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123||101.22507090123|101.22507090123|101.22507090123|||101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249
00359|14793|/indices/cac-small|INDICES:FR|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367||134.19225244367|134.19225244367|134.19225244367|||134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031
00360|14865|/indices/euronext-100|INDICES:FR|116.47303431702|116.47303431702|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923||112.71184020923|112.71184020923|112.71184020923|||112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795
00361|14866|/indices/next-150-index|INDICES:FR|152.6326235009|152.6326235009|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779||139.07300546779|139.07300546779|139.07300546779|||139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757
00362|14790|/indices/sbf-120|INDICES:FR|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272||115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.82848450064|123.82848450064||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075
00363|178|/indices/japan-ni225|INDICES:JP|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435||||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502||121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502||121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717||125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|126.31335614091|126.31335614091|126.31335614091||126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091||131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171||131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401||||114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401||114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376||109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376|109.9839487376
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589||||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531||111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971||||103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314||||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466||122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|125.64235330683|125.64235330683|125.64235330683||125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683||125.64235330683|125.64235330683|125.64235330683|125.64235330683|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052
00369|50631|/indices/nikkei-500|INDICES:JP|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694||||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743||||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053||101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937
00372|41042|/indices/topix|INDICES:JP|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825||||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673||117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257||||108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811
00373|976402|/indices/topix-100|INDICES:JP|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966||||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955||131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026||||120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934
00374|976403|/indices/topix-1000|INDICES:JP|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127||||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699||119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207||||110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929
00375|976406|/indices/topix-500|INDICES:JP|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316||||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836||118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445||||109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|96.866343652675|96.866343652675|96.866343652675|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|||100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753||107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089
00378|28887|/indices/ftse-south-africa|INDICES:ZA|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803||259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.05059744083|233.05059744083|233.05059744083|233.05059744083|233.05059744083|233.05059744083|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837||223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|219.55454024671|219.55454024671|219.55454024671
00379|176|/indices/switzerland-20|INDICES:CH|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557
00380|28826|/indices/ftse-switzerland|INDICES:CH|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|186.23187559701|186.23187559701|186.23187559701|186.23187559701|185.28691234406|185.28691234406|185.28691234406||185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|178.85665574198|178.85665574198|178.85665574198|178.85665574198|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|173.72726326279|173.72726326279|173.72726326279|173.72726326279|173.72726326279|174.12252138633|174.12252138633|174.12252138633|174.12252138633|174.12252138633|173.69869656671|173.69869656671|173.69869656671|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.59942485888|167.59942485888|167.59942485888|167.59942485888
00381|49474|/indices/swiss-allshare|INDICES:CH|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|132.93118609766|132.93118609766|132.93118609766||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716
00382|49472|/indices/swiss-mid|INDICES:CH|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||111.49218842192|111.49218842192|111.49218842192|||111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265||102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123||105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|107.68331904705||107.68331904705|107.68331904705|107.68331904705|||107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623||110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|192.73555214582|192.73555214582|192.73555214582|192.73555214582|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|10802.31005596|10802.31005596|10802.31005596|10802.31005596|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10728.806743469|10728.806743469|10621.844766669|10621.844766669||10621.844766669|10614.732895629|10614.732895629|||10563.394796916|10563.394796916|10563.394796916|10563.394796916|10520.785615175|10520.785615175|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10396.298521485|10396.298521485|10396.298521485|10337.992245222|10337.992245222|10255.130788451|10255.130788451|10135.531516555|10135.531516555|10098.671366069|10031.261290199|10031.261290199|10030.759752212|10030.759752212|9850.979378553|9850.979378553|9850.979378553|9810.0713808947|9810.0713808947|9667.3808397007|9667.3808397007|9583.6200008929|9570.9862989782|9570.9862989782|9533.0447807508|9533.0447807508|9286.2171294501|9205.3937721307|9205.3937721307|9187.753285822|9187.753285822|9161.2771947292|9161.2771947292|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9047.7599111065|9047.7599111065|9047.7599111065|9024.2067315372|9024.2067315372|8821.488916242|8821.488916242|8821.488916242|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8704.3690825464|8704.3690825464|8579.7905241359|8579.7905241359|8579.7905241359|8579.7905241359|8468.6814238549|8468.6814238549|8468.6814238549|8468.6814238549|8467.2419927162|8467.2419927162|8467.2419927162|8467.2419927162|8467.2419927162||8227.5727971356|8227.5727971356|8227.5727971356|8207.5463839588|8207.5463839588|8141.5994285872|8141.5994285872|8141.5994285872||8141.5994285872|8095.5358297161|8095.5358297161|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7877.6327484264|7877.6327484264|7709.5642478238|7709.5642478238|7650.6542104037|7650.6542104037|7612.8185024466|7612.8185024466|7585.2839218104|7559.3553330181|7559.3553330181|7530.0633864449|7530.0633864449|7350.7061562328|7301.0589553365|7301.0589553365|7229.7017985845|7229.7017985845|7229.7017985845|7229.7017985845|7097.9635942747|7097.9635942747|6963.908358376|6963.908358376|6914.6758662086|6905.6294915746|6905.6294915746|6905.6294915746|6897.283778203|6897.283778203|6876.0368244155|6876.0368244155|6834.9587224934|6834.9587224934|6734.8120670562|6734.8120670562|6708.381045736|6654.4137502217|6654.4137502217|6610.1259066472|6610.1259066472|6610.1259066472|6479.6897519406|6479.6897519406|6479.6897519406|6479.6897519406|6405.6405472148|6405.6405472148|6405.6405472148|6404.5517734134|6371.6739359041|6371.6739359041|6362.5119187411|6362.5119187411|6362.5119187411|6362.5119187411|6304.6978395524|6304.6978395524|6304.6978395524|6304.6978395524|6130.9468070409|6130.9468070409|6121.7030354573|6074.8658199852||6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6048.8557403019|6048.8557403019|5998.2901543012|5998.2901543012|5982.3770313977|5982.3770313977|5960.5019890977|5960.5019890977|||5817.9619220085|5817.9619220085|5817.9619220085|5817.9619220085|5784.0672877025|5784.0672877025|5636.0093227928|5549.7113118928|5549.7113118928|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5390.1123098204|5390.1123098204|5316.7412801542|5316.7412801542|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5171.1970758974|5171.1970758974|5155.6270821095|5155.6270821095|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|4998.6896519228|4992.2496498745|4992.2496498745|4961.241888074|4961.241888074|4891.7786315066|4891.7786315066|4861.4915392173|4861.4915392173|4816.9826198102|4746.4503673514
00387|956499|/indices/investing.com-italy-40|INDICES:IT|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161
00388|174|/indices/spain-35|INDICES:ES|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442
00389|24227|/indices/ftse-latibex|INDICES:ES|174.68081929276|174.68081929276|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716||162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364||159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|||160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.4868461189|171.4868461189
00390|24228|/indices/general-madrid|INDICES:ES|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305||126.63003246305|126.63003246305|126.63003246305|||126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912
00391|24226|/indices/ibex-medium-cap|INDICES:ES|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935
00392|24229|/indices/ibex-small-cap|INDICES:ES|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485||132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642||127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|||127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317
00393|1159115|/indices/vibex|INDICES:ES|815488824544.92|815488824544.92|732273288086.74|726764413829.91|726764413829.91|703874417764.22|703874417764.22|703874417764.22|703874417764.22|703874417764.22|698579187522.79|683053384102.15|683053384102.15||646555335417.82|646555335417.82|594829005131.57|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|507402474509|507402474509|507402474509|495128245307.82|495128245307.82|495128245307.82|495128245307.82|495128245307.82|480236123129.57|480236123129.57|480236123129.57|480236123129.57|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31||458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|452941163887.83|452941163887.83|452941163887.83|452941163887.83|424949725471.05|424949725471.05|396960070873.74|387036456138.35|387036456138.35|361061678954.37|361061678954.37|361061678954.37|361061678954.37|354374629692.09|354374629692.09|339062564288.8|332626246420.56|332626246420.56|314885592158.36|314885592158.36|314885592158.36|314885592158.36|280571676163.56|265303461929.52|265303461929.52|259577189137.15|259577189137.15|231564795790.39|217529774725.12|217529774725.12|217529774725.12|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|203906578208.96|203906578208.96|198745166241.66|198745166241.66|198745166241.66|191001947298.2|191001947298.2|191001947298.2|189728866603.29|189728866603.29|189728866603.29|185959468183.21|185959468183.21|162866611358.67|162866611358.67|149497086879.07|142543800300.42|142543800300.42|142543800300.42|142543800300.42|137341311423.69|132328700257.92|132328700257.92|131355357062.09|131355357062.09|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|119930533215.7|119930533215.7|107171737827.35|102300202198.65|102300202198.65|100622819792.71|100622819792.71|100622819792.71|100622819792.71|100622819792.71|94290284299.177|94290284299.177|90068761450.015|89370775691.861|89370775691.861|88656206666.132|88656206666.132|88656206666.132|88656206666.132|88656206666.132|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|80865214058.593|80865214058.593|80865214058.593|80865214058.593|70357344637.05|70357344637.05|64418004611.838|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|58702891158.726|56856752408.037|56856752408.037|56856752408.037|56856752408.037|49297904682.994||49297904682.994|49297904682.994|49297904682.994|42936815470.97|42936815470.97|41982552062.587|41982552062.587||41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|||40110590790.399|40110590790.399|40110590790.399|40110590790.399|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|33991536534.775|33991536534.775|33991536534.775|33991536534.775|29879780007.889|29879780007.889|24671400622.478|24671400622.478|22615431724.412|22615431724.412|19325960062.221|19325960062.221|19051804594.112|18649351586.867|18649351586.867|18518977981.875|17415202450.558|17415202450.558|17415202450.558|17415202450.558|16962804455.724|16962804455.724|15690609812.155|15690609812.155|15160448913.644|14648201313.704|14648201313.704|14648201313.704|14648201313.704|14270184135.943|14270184135.943|14166063568.713|14166063568.713|14166063568.713|13752391628.527|13752391628.527|13752391628.527
00394|168|/indices/netherlands-25|INDICES:NL|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855||116.72235419855|116.72235419855|116.72235419855|||116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|125.38679646946|125.38679646946||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435||123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837
00396|14863|/indices/ams-small-cap-index|INDICES:NL|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354||106.67978479354|106.67978479354|106.67978479354|||106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414||111.21782428414|111.21782428414|111.21782428414|111.21782428414|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|||117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334
00397|14862|/indices/amx-index|INDICES:NL|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333
00398|1016254|/indices/atx|INDICES:AT|137.65541030461|137.65541030461|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825
00399|49519|/indices/atx-5|INDICES:AT|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302
00400|49520|/indices/atx-prime|INDICES:AT|93.563470938712|93.563470938712|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831
00401|28856|/indices/ftse-austria|INDICES:AT|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744||447.85348702744|447.85348702744|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|411.53934419367|411.53934419367|411.53934419367|411.53934419367|411.53934419367|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|365.5243472066|365.5243472066|365.5243472066|365.5243472066|368.37186169752|368.37186169752|368.37186169752
00402|49521|/indices/immobilien---atx|INDICES:AT|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668
00403|49522|/indices/ntx|INDICES:AT|121.0641541558|121.0641541558|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694||110.29997918694|110.29997918694|110.29997918694|||110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605
00404|14601|/indices/bel-20|INDICES:BE|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257
00405|49513|/indices/bel-20-institutional|INDICES:BE|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|232.71540054935||232.71540054935|232.71540054935|232.71540054935|||232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.81784039913|232.81784039913|232.81784039913|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018
00406|49514|/indices/bel-20-private|INDICES:BE|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|230.31408189819||230.31408189819|230.31408189819|230.31408189819|||230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.41776989464|230.41776989464|230.41776989464|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545
00407|14836|/indices/bel-mid|INDICES:BE|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|113.65021524241|113.65021524241|113.65021524241||113.65021524241|113.65021524241|113.65021524241|||113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336
00408|14837|/indices/bel-small|INDICES:BE|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571||124.73784449571|124.73784449571|124.73784449571|||124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|125.80480263808|125.80480263808|125.80480263808|125.80480263808
00409|41146|/indices/nzx-50|INDICES:NZ|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005||114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173||116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484
00410|41148|/indices/nzx-midcap|INDICES:NZ|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587||123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|108.14312891957|108.14312891957|108.14312891957
00413|41147|/indices/nzx-all|INDICES:NZ|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204||112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977||113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513
00414|41150|/indices/nzx-smallcap|INDICES:NZ|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232||153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445||152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651||120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651||120.10008716651|120.10008716651|120.10008716651|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053||117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|116.55044329449||116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449
00417|25282|/indices/s-p-tsx-60|INDICES:CA|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895||126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895||126.39128093895|126.39128093895|126.39128093895|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475||126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|125.89001250669||125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872||101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797||104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089||105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284||145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991||226.41388925991|226.41388925991|226.41388925991|||226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544||230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863||235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591||239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525||230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525
00421|39929|/indices/sensex|INDICES:IN|203.1843326447|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.61758406853||186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853||186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013||170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|199.53153379856|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.82188670751||180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751||180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356
00424|17942|/indices/india-vix|INDICES:IN|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118
00425|17943|/indices/cnx-100|INDICES:IN|202.23773981362|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.26780885481||180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179
00426|17949|/indices/cnx-200|INDICES:IN|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8135.9691181177|8135.9691181177|8135.9691181177|8099.9244542961|8099.9244542961|7986.6734251278|7975.5873586992|7975.5873586992|7961.8929029062|7961.8929029062|7961.8929029062|7904.5061879814|7904.5061879814||7904.5061879814|7863.615387964|7863.615387964|7771.5996481301||7771.5996481301|7696.2533280486|7696.2533280486|7696.2533280486|7696.2533280486|7586.7761482296|7459.8835293946|7459.8835293946|7454.2928097873|7454.2928097873|7422.8939683013|7422.8939683013|7404.7523251048|7404.7523251048|7203.8373027317|7203.8373027317|7140.3595067169|7140.3595067169|7028.6738787831||7028.6738787831|7028.6738787831|7028.6738787831|6983.9764296334|6983.9764296334|6983.9764296334|6983.9764296334|6862.9146158105||6862.9146158105|6848.9427725545|6848.9427725545|6848.9427725545|6848.9427725545|6785.296689606|6785.296689606|6699.8071503673|6699.8071503673|6699.8071503673|6699.8071503673|6602.0961276777|6602.0961276777|6602.0961276777||6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6513.9033377412|6513.9033377412|6442.4564952094|6408.1727708851|6408.1727708851||6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648||6407.1476272648|6407.1476272648|6382.6382962073|6382.6382962073|6355.9433342037|6355.9433342037|6256.4039474005|6207.0578375917|6207.0578375917|6203.7078353606|6203.7078353606|6113.5934676475|6113.5934676475|6113.5934676475|6113.5934676475|6092.9991305861|6092.9991305861|6092.9991305861||6092.9991305861|6053.7706964729|6053.7706964729|6053.7706964729|6053.7706964729||6044.2811750281|6044.2811750281|6044.2811750281|6044.2811750281|6024.5207469781|6024.5207469781|6024.5207469781|5990.1969186343|5990.1969186343|5990.1969186343|5963.5992659083|5963.5992659083|5963.5992659083|5963.5992659083|5943.2732713204|5943.2732713204|5943.2732713204|5943.2732713204|5871.8133034178|5871.8133034178|5807.8686693681|5757.4906263872|5757.4906263872|5736.3235923315|5736.3235923315|5736.3235923315|5718.0259094213|5718.0259094213|5707.2392272818|5707.2392272818|5647.7682278426|5647.7682278426||5538.6566910293|5538.6566910293|5493.7180771582|5493.7180771582|5493.7180771582|5493.7180771582|5470.6864870477|5470.6864870477|5435.3026666876|5435.3026666876|5430.5238057385|5430.5238057385|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5374.6784644509|5374.6784644509|5374.6784644509|5367.4324306694|5367.4324306694|5337.9668536374|5337.9668536374|5269.775952808|5269.775952808|5268.2481608414|5256.9981847261|5256.9981847261|5240.2294504845|5240.2294504845|5240.2294504845|5240.2294504845|5240.2294504845|5240.0198496905|5240.0198496905|5222.6805502637|5222.6805502637|5166.5715828737|5166.5715828737|5117.7989587963|5117.7989587963||5055.515013826|5055.515013826|5009.1800979202|5009.1800979202|4957.228344866|4912.3296518481|4912.3296518481|4906.0989062372|4906.0989062372|4906.0989062372||4906.0989062372|4906.0989062372|4860.4110424383|4860.4110424383||4840.5647270574|4840.5647270574||4775.9461753055|4775.9461753055||4663.0536465232|4663.0536465232|4645.262291945|4645.262291945|4645.262291945|4645.262291945|4602.6418286121|4602.6418286121|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933||4596.0235546933|4459.1715789358|4459.1715789358|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4394.1161306893|4394.1161306893|4394.1161306893|4394.1161306893|4342.0977990566|4342.0977990566|4342.0977990566|4342.0977990566|4265.3639024515|4265.3639024515
00428|954869|/indices/nv20|INDICES:IN|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765
00429|17945|/indices/s-p-cnx-500|INDICES:IN|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722
00430|17946|/indices/cnx-midcap|INDICES:IN|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319
00431|17947|/indices/nifty-midcap-50|INDICES:IN|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|173.84986413787|173.84986413787|173.84986413787|173.84986413787||173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|150.74075069469||150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469||150.74075069469|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297||150.71060857297|150.71060857297|150.71060857297|150.71060857297|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209
00433|17948|/indices/cnx-smallcap|INDICES:IN|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441||217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441||217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429||245.17739930429|245.17739930429|245.17739930429|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212||226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212||226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156||272.54469744156|272.54469744156|272.54469744156|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507||262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507||262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|204.08565198325|204.08565198325|204.08565198325||204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325
00439|39933|/indices/s-p-bse-100|INDICES:IN|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|191.59835741934||191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156||172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156
00440|39934|/indices/s-p-bse-200|INDICES:IN|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147||171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252||173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252
00442|28869|/indices/ftse-singapore|INDICES:SG|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172||193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222
00443|100148|/indices/simsci|INDICES:SG|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687
00444|37426|/indices/kospi|INDICES:KR|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|140.53870048613|140.53870048613|140.53870048613|||140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|||||140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207||149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962
00445|49661|/indices/kospi-50|INDICES:KR|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|147.46002772612|147.46002772612|147.46002772612|||147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|||||147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104||151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417
00446|29072|/indices/ftse-korea|INDICES:KR|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|307.85316873951|307.85316873951|307.85316873951|307.85316873951|307.85316873951|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|291.56753427641|291.56753427641|291.56753427641|291.56753427641|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|287.93568453105|287.93568453105|287.93568453105|287.93568453105|287.93568453105|290.35433615119|290.35433615119|290.35433615119|290.35433615119|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|278.39108472004|278.39108472004|278.39108472004|278.39108472004|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|271.01455066119|271.01455066119|271.01455066119
00447|38016|/indices/kosdaq|INDICES:KR|141.70701743825|141.70701743825|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|||136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|||||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919
00448|980237|/indices/kosdaq-100|INDICES:KR|126.84796306788|126.84796306788|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|||121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|||||121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602
00449|49660|/indices/kospi-100|INDICES:KR|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|114.64868530637|114.64868530637|||114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|||||114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338||117.4895834338|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897
00450|37427|/indices/kospi-200|INDICES:KR|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|126.45639897631|126.45639897631|||126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|||||126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474||129.48638027474|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537
00451|49664|/indices/kospi-large-sized|INDICES:KR|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|144.43868534066|144.43868534066|144.43868534066|||144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|||||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219
00452|49665|/indices/kospi-medium-sized|INDICES:KR|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|||||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737||160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737
00453|49662|/indices/kospi-small-sized|INDICES:KR|142.35563636736|142.35563636736|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|||||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016
00454|49659|/indices/krx-100|INDICES:KR|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|127.30753009741|127.30753009741|127.30753009741|127.30753009741|||127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|||||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987
00455|1171911|/indices/csi1000|INDICES:CN|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554||100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|||||||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237||||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296||102.15968155296||102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|102.15968155296|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194|96.563808831194
00456|40820|/indices/shanghai-composite|INDICES:CN|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|||||||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193||||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672||94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908
00457|942630|/indices/szse-component|INDICES:CN|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||||||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239||||128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407||131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743
00458|28930|/indices/ftse-china-a50|INDICES:CN|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|||||||128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|||130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541||||137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009||143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|127.86355473959|127.86355473959|127.86355473959
00459|28931|/indices/s-p-citic300|INDICES:CN|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552
00460|28932|/indices/s-p-citic50|INDICES:CN|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536||||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462||139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|123.70028590269|123.70028590269|123.70028590269
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|||||||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659||||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814||94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675
00462|995240|/indices/sse-100|INDICES:CN|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255
00463|13666|/indices/mcx|INDICES:RU|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|||161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511
00464|13665|/indices/rtsi|INDICES:RU|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|||136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206
00465|13667|/indices/mcx10|INDICES:RU|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|||167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159
00466|19689|/indices/rts-standard|INDICES:RU|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438
00467|946030|/indices/russian-vix|INDICES:RU|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513
00468|28933|/indices/ftse-china-25|INDICES:HK|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|||105.59261494527||105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|80.970343262558|80.970343262558|80.970343262558
00469|179|/indices/hang-sen-40|INDICES:HK|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172||106.15686190172|106.15686190172|106.15686190172|106.15686190172||106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|||115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|88.922556174793|88.922556174793|88.922556174793
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.18792049434
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|104.22069747696|104.22069747696|104.22069747696|104.22069747696
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|93.212371183291|93.212371183291|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|||110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|94.18926229693|94.18926229693|94.18926229693
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|||105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|82.430303599506|82.430303599506|82.430303599506
00474|38017|/indices/taiwan-weighted|INDICES:TW|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|165.10345848681||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|170.08350346836|170.08350346836|170.08350346836|170.08350346836||170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|158.72513295416|||158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416||158.72513295416|158.72513295416|158.72513295416|158.72513295416|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574||||162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262
00475|1013367|/indices/tpex-50|INDICES:TW|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574||175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166||||177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818
00476|100150|/indices/msci-taiwan|INDICES:TW|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|149.38842856119||149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987||162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|150.69850781041|||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649||||154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706
00477|1013366|/indices/tpex|INDICES:TW|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773||168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|||163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697||168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357||||171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|143.77029716572||143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|139.15464326693|139.15464326693|139.15464326693|139.15464326693|||139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693||139.15464326693|139.15464326693|139.15464326693|139.15464326693|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019||||145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541
00479|14602|/indices/wig-20|INDICES:PL|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253||139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674
00480|41044|/indices/wig30|INDICES:PL|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347||152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357||144.34387120357||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261
00481|37656|/indices/wig-40|INDICES:PL|186.13776652571|186.13776652571|186.13776652571|186.13776652571|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189||153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598||155.43727736598||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532
00482|37660|/indices/wig-80|INDICES:PL|241.55260431826|241.55260431826|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734
00483|37662|/indices/wig|INDICES:PL|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216
00484|961613|/indices/athens-general|INDICES:GR|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586
00485|49610|/indices/ftse-ase---20|INDICES:GR|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226||218.15074805226|218.15074805226|218.15074805226|||218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226||218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|||183.39084692592|183.39084692592|183.39084692592|||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788
00486|50647|/indices/px|INDICES:CZ|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|||166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.75382492727|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399||418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|137.47831048734|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425||135.80250754425|135.80250754425|135.80250754425|||135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|||131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|134.57259243927|134.57259243927|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|169.77021997359|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|174.64427058764|174.64427058764|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|164.99431324091|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|||157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.35449014779|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586
00491|945502|/indices/px-glob|INDICES:CZ|3017.1026378721|3017.1026378721|3017.1026378721|3017.1026378721|3009.4586129951|3009.4586129951|2985.6036399122|2985.6036399122|2962.878362869|2952.279678822|2952.279678822|2933.9716954424|2933.9716954424||2902.5946473051|2902.5946473051|2889.3038495969|||2876.8471016468|2876.8471016468|2852.1757811399|2852.1757811399|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2829.5336067662|2829.5336067662|2809.41817265|2809.41817265|2784.5797215339|2784.5797215339|2754.3098562141|2741.3160182875|2741.3160182875|2738.2218276223|2738.2218276223|2738.2218276223|2738.2218276223|2668.3120518634||2668.3120518634|2651.4224905983|2651.4224905983|2626.0027836526|2619.3235087054|2619.3235087054|2603.1320274943|2603.1320274943|2585.9869341211|2585.9869341211|2573.4798221853|2573.4798221853|2553.1566948939|2553.1566948939|2539.0143847708|2539.0143847708|2539.0143847708|2539.0143847708|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2516.2809638816|2516.2809638816|2516.2809638816|2516.2809638816|2481.4904675269|2481.4904675269|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957||2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2433.2675333468|2433.2675333468|2433.2675333468|2433.2675333468|2433.2675333468|2416.9530999224|2416.9530999224|2407.6355503425|2407.6355503425|2400.1949460099|2397.1026835481|2397.1026835481|2393.9426792116|2393.9426792116|2393.9426792116|2373.6009193329|2373.6009193329|2370.4718964296|2370.4718964296|2368.7427142482|2368.7427142482|2342.3444918253|2342.3444918253|2342.3444918253|2342.3444918253|2334.5005699104|2334.5005699104|2334.5005699104|2332.6810786691|2332.6810786691|2326.8639188719|2326.8639188719|2300.2500260702|2300.2500260702|2292.7984311689|2292.7984311689|2274.1503979061|2274.1503979061|2262.7686714885|2262.7686714885|2253.0355578785|2251.12210409|2251.12210409|2238.5860223648|2238.5860223648|2238.5860223648|2212.5662433431|2212.5662433431|2194.4619324008|2194.4619324008|2153.9884886981|2144.0614840271|2144.0614840271|||2144.0614840271|2144.0614840271|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2096.794372134|2096.794372134|2092.6300383576|2083.9815150701|2083.9815150701|2074.3771488708|2074.3771488708|2062.620213653|2062.620213653|2062.2077720986|2062.2077720986|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2020.7954467183|2020.7954467183|2020.7954467183|2014.1487558241|2014.1487558241|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|1998.8265335588||1998.1871136824|1998.1871136824|1994.8557046556|1994.8557046556||1993.9384929489|1993.9384929489|1986.3704216424|1986.3704216424|1986.3704216424|1971.4465710992|1971.4465710992|1971.4465710992|1971.4465710992|1970.4416458598|1970.4416458598|1970.4416458598|1965.5670396016|1965.5670396016|||1910.0235546329|1910.0235546329|1893.9439703248|1893.9439703248|1875.1177877359|1875.1177877359|1824.3994821327|1793.2154651929|1793.2154651929|1785.7510259047|1785.7510259047|1785.7510259047|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1767.3403229325|1767.3403229325|1767.3403229325|1767.3403229325|1759.1602278729|1759.1602278729|1751.1400066425|1751.1400066425|1751.1400066425|1751.1400066425|1729.7430846849|1729.7430846849|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1689.0164393293|1689.0164393293|1682.4381063335|1670.2784790063|1670.2784790063|1665.232823551|1665.232823551|1648.3047339335|1637.3671215615
00492|49648|/indices/iseq-overall|INDICES:IE|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726||120.34939914726|120.34939914726|120.34939914726|||120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514
00493|29067|/indices/ftse-ireland|INDICES:IE|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|267.91521481781|267.91521481781|267.91521481781|267.91521481781|267.91521481781||267.91521481781|267.91521481781|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|249.71840913508|249.71840913508|249.71840913508|249.71840913508|249.71840913508|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|239.48134319444|239.48134319444|239.48134319444|239.48134319444
00494|49653|/indices/iseq-20-price|INDICES:IE|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186||112.04870816186|112.04870816186|112.04870816186|||112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857
00496|49651|/indices/iseq-small-capital|INDICES:IE|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025
00497|17920|/indices/bovespa|INDICES:BR|161.63186743372|161.63186743372|161.63186743372|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|||147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|135.46671454854|135.46671454854|135.46671454854|135.46671454854
00498|17921|/indices/brazil-index-50|INDICES:BR|139.7617861982|139.7617861982|139.7617861982|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|||127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|135.12567080473|135.12567080473
00499|17937|/indices/tag-along-index|INDICES:BR|152.91818422248|152.91818422248|152.91818422248|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|||139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238||146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|132.03800766452|132.03800766452|132.03800766452|132.03800766452
00500|17923|/indices/brazil-broad-based|INDICES:BR|164.8420033586|164.8420033586|164.8420033586|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|||150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|137.09750264796|137.09750264796
00501|17922|/indices/brazil-index|INDICES:BR|163.80587364081|163.80587364081|163.80587364081|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|||149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|137.29429388458|137.29429388458
00502|17924|/indices/mid-large-cap-index|INDICES:BR|152.3946241848|152.3946241848|152.3946241848|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|||138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997||143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|132.10117048838|132.10117048838
00503|17925|/indices/small-cap-index|INDICES:BR|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|140.07756237489|140.07756237489|||140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607
00505|27254|/indices/ipc|INDICES:MX|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|101.31862676593|101.31862676593||101.31862676593|101.31862676593|101.31862676593
00506|27268|/indices/inmex|INDICES:MX|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|104.04998358021|104.04998358021||104.04998358021|104.04998358021|104.04998358021
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|106.61901782185|106.61901782185||106.61901782185|106.61901782185|106.61901782185
00508|29049|/indices/idx-composite|INDICES:ID|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106||||||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106
00509|29045|/indices/ftse-indonesia|INDICES:ID|252.10037538289|252.10037538289|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|250.58984642633|250.58984642633|250.58984642633|248.2685356183||248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|242.51888551415|242.51888551415|242.51888551415|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283
00510|29047|/indices/kompas-100|INDICES:ID|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863||||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229
00511|29048|/indices/pefindo-25|INDICES:ID|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102||||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344
00512|29046|/indices/jakarta-lq45|INDICES:ID|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368||||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915
00513|38015|/indices/thailand-set|INDICES:TH|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349
00514|29182|/indices/ftse-set-all-share|INDICES:TH|130.49277942565|130.49277942565|130.49277942565|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|||129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|107.32252448774|107.32252448774|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|||114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|100.31194593334|100.31194593334|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|113.18718456074|113.18718456074|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|||111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264
00518|29185|/indices/ftse-set-shariah|INDICES:TH|111.06593873089|111.06593873089|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|||117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197
00519|41045|/indices/mai|INDICES:TH|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254
00520|41047|/indices/set-100|INDICES:TH|115.60797197461|115.60797197461|115.60797197461|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|||117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|120.65197492071|120.65197492071|120.65197492071|120.65197492071|||120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333
00521|41049|/indices/set-50|INDICES:TH|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|||104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|106.73059194978|106.73059194978|106.73059194978|106.73059194978|||106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805
00522|49692|/indices/psei-composite|INDICES:PH|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|||97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864||101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087
00523|29148|/indices/ftse-philippines|INDICES:PH|253.43473200614|253.43473200614|253.85359043035|253.85359043035|253.85359043035|253.85359043035|253.85359043035|253.74955311358|253.74955311358|253.74955311358|253.74955311358|253.74955311358|252.85192876645||252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|254.75494822973|254.75494822973|254.75494822973|254.75494822973|254.75494822973|254.75494822973|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|237.725285703|239.7028340842|239.7028340842|239.7028340842|239.06691608741|239.06691608741|239.06691608741|239.06691608741|239.06691608741|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|237.06372758928|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|235.92656156255|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.45338683993|237.74105351468|237.74105351468|237.74105351468|237.74105351468
00524|49693|/indices/phs-all-shares|INDICES:PH|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817||97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|105.9717099246||105.9717099246|105.9717099246|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|204.5410850596|204.5410850596|204.5410850596|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073||151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|154.92173662221|154.92173662221|154.92173662221||154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|149.10715780313|||149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|133.37074374827|133.37074374827||133.37074374827|133.37074374827|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|126.51816721647|||126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|123.70632250591||123.70632250591|123.70632250591|
00529|29074|/indices/ftse-malaysia|INDICES:MY|198.76378756311|198.76378756311|198.76378756311|198.68828601442|198.68828601442|198.68828601442|198.68828601442|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466||195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|189.83455647133|189.83455647133|189.83455647133|189.83455647133|189.83455647133|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111||175.80559263111|175.80559263111|
00530|10529|/indices/ta25|INDICES:IL|123.1729189245|123.1729189245|123.1729189245|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|||114.7908882635|114.7908882635|114.7908882635|114.7908882635||114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635||114.7908882635|114.7908882635|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183||124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183
00531|10527|/indices/ta100|INDICES:IL|128.87484344146|128.87484344146|128.87484344146|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|||119.64872988039|119.64872988039|119.64872988039|119.64872988039||119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039||119.64872988039|119.64872988039|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821||123.01155329821|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467
00532|10530|/indices/ta50ytr|INDICES:IL|144.02741399635|144.02741399635|144.02741399635|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|||125.7694612995|125.7694612995|125.7694612995|125.7694612995||125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995||125.7694612995|125.7694612995|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027
00533|10531|/indices/ta75|INDICES:IL|125.5026099351|125.5026099351|125.5026099351|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|||128.95789883658|128.95789883658|128.95789883658|128.95789883658||128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658||128.95789883658|128.95789883658|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313
00534|15291|/indices/ta-composite|INDICES:IL|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|||152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307||150.45403920307|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508
00535|10528|/indices/taytr|INDICES:IL|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|||179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696
00536|1141703|/indices/tase-vta35|INDICES:IL|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|||10.762271592989|10.762271592989|10.762271592989|10.762271592989||10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467
00537|14767|/indices/ipsa|INDICES:CL|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062||118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879||121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147||126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682
00539|14769|/indices/igpa|INDICES:CL|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149||130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|||130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691||128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245
00541|995072|/indices/hnx-30|INDICES:VN|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955||||358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417
00542|41064|/indices/vn-30|INDICES:VN|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|125.6523428127|125.6523428127|125.6523428127|125.6523428127
00543|41063|/indices/vn|INDICES:VN|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|||148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168||||134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|140.27209569167|140.27209569167|140.27209569167|140.27209569167
00544|29196|/indices/ftse-vietnam|INDICES:VN|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051||503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|465.42266994724|465.42266994724|465.42266994724|||465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|436.74087637093|436.74087637093|436.74087637093|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.83102537955|411.83102537955|411.83102537955|411.83102537955|411.83102537955|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|398.27290850741|398.27290850741|398.27290850741|398.27290850741|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894||||382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|10624.380950247|10624.380950247|10510.863623118|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10336.627406607|10336.627406607|10179.657094214|10179.657094214||10179.657094214|10179.657094214|10099.96834398|10099.96834398|9905.8143820909|9905.8143820909|9905.8143820909|9905.8143820909|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9761.2837189815|9761.2837189815|9725.0094337934|9725.0094337934|9644.0954727768|9644.0954727768|9644.0954727768|9556.1786293864|9556.1786293864|9395.0534625045|9395.0534625045|9395.0534625045|9395.0534625045|9395.0534625045|9356.2251282224|9356.2251282224|9334.7551912824|9334.7551912824|9216.598399797|9131.4928860986|9131.4928860986|9115.5406898913|9115.5406898913|9115.5406898913|8790.1300745321|8790.1300745321|8646.5115182146|8646.5115182146|8168.9544415609|8027.9830590441|8027.9830590441|8027.9830590441|8024.1314759356|8024.1314759356|7974.7676640949|7974.7676640949|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7899.1075513956|7899.1075513956|7786.6680645436|7747.0034070993|7747.0034070993|7615.1097069745|7615.1097069745|7515.3806063285|7515.3806063285|7485.0660886694|7485.0660886694|7363.8570024097|7363.8570024097|7363.8570024097|7363.8570024097|7363.8570024097|7363.8570024097|7234.2908532284|7234.2908532284|7234.2908532284|7234.2908532284|7234.2908532284|7234.2908532284|7075.6546754058|7075.6546754058|7075.6546754058|7075.6546754058|6943.9283545205|||6943.9283545205|6817.3974577055|6753.3754583603|6753.3754583603|6620.4370817586|6620.4370817586|6495.7192717411|6495.7192717411|6485.018990407|6485.018990407|6485.018990407|6485.018990407|6417.1257994488|6417.1257994488|6291.238124576|6203.2145106696|6203.2145106696|6203.2145106696|6198.7514096547|6198.7514096547|6086.4562910842|6086.4562910842|6086.4562910842|6086.4562910842|5932.6233671734|5932.6233671734|5909.2817044408|5909.2817044408|5868.9619359409|5868.9619359409|5761.5097785706|5750.5836695983|5750.5836695983|5724.1381513391|5724.1381513391|5636.7682435639|5636.7682435639|5598.2522679603|5598.2522679603|5489.6666613979|5489.6666613979|5489.6666613979|5489.6666613979|5433.8071241615|5422.2036084394|5422.2036084394|5422.2036084394|5422.2036084394|5387.4009979924|5387.4009979924|5322.4143191555|5322.4143191555|5247.4285649622|5247.4285649622|5247.4285649622|5247.4285649622|5247.4285649622|5244.9110076785|5244.9110076785|5147.3178610333|5147.3178610333|5147.3178610333|5147.3178610333|5061.0273448044|5031.8426573915|5031.8426573915|5013.2435239178|5013.2435239178|4945.1000452937|4945.1000452937|4942.8263451749|4939.5662314621|4939.5662314621|4939.5662314621|4939.5662314621|4909.1296277699|4909.1296277699|4909.1296277699|4909.1296277699|4844.4561383233|4844.4561383233|4817.9094572141|4817.9094572141|4766.1490782246|4766.1490782246|4766.1490782246||||4766.1490782246|4703.2199946955|4703.2199946955|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4656.6329999557|4656.6329999557|4656.6329999557|4656.6329999557|4656.6329999557|4631.253729518|4631.253729518|4630.8832588572|4630.8832588572|4611.5148962928|4611.5148962928|4502.7729300325|4502.7729300325|4472.8939981251|4472.8939981251|4443.3457488949|4443.3457488949|4403.4068487765|4381.3685648951|4381.3685648951|4331.1274860568|4331.1274860568|4331.1274860568|4331.1274860568|4221.947913026|4221.947913026|4214.3620613156|4214.3620613156|4138.2188347561|4138.2188347561|4074.5338703623|4074.5338703623|4074.5338703623|4074.5338703623|4074.5338703623|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|3936.0343887228|3936.0343887228|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.0557014247|3869.0557014247
00546|41062|/indices/hnx|INDICES:VN|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089||217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|||223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134||||201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937
00547|995068|/indices/vn100|INDICES:VN|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|||181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561||||160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|168.81355628087|168.81355628087|168.81355628087|168.81355628087
00548|101797|/indices/nse-30|INDICES:NG|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606||342.4421013606|342.4421013606|342.4421013606|||342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606||342.4421013606|342.4421013606||342.4421013606|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|||313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265
00549|101796|/indices/nse-all-share|INDICES:NG|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387|||323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838
00550|19155|/indices/ise-100|INDICES:TR|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852||458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189||356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189||||356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|||||337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908
00551|19160|/indices/ise-100-30|INDICES:TR|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404||560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404||||560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|||||541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735
00552|19158|/indices/ise-30|INDICES:TR|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863||232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898||260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898||||260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|||||251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464
00553|19157|/indices/ise-50|INDICES:TR|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972||367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888||319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888||||319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|||||302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848
00554|19162|/indices/ise-all-shares|INDICES:TR|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386||399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386||||399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|||||374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483
00555|19163|/indices/ise-all-100|INDICES:TR|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402||377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402||||377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|||||342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407
00556|41170|/indices/ecuador-general-adj|INDICES:EG|316.07774837839|316.07774837839|315.19520181332|315.19520181332|315.19520181332|315.19520181332|314.67912804333|314.67912804333|314.41501942701|314.279879079|314.279879079|314.279879079|314.279879079||314.279879079|313.91887237577||||313.91887237577|313.91887237577|313.64600035546|313.64600035546|313.59896051138|313.59896051138||313.59896051138|313.59896051138|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234||312.16301066234|311.08045069392|311.08045069392|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|307.78868814015|307.50885508203|||307.50885508203|306.82157475458|306.82157475458||305.19488601213|305.19488601213|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|300.36258063771|300.36258063771|300.36258063771|300.36258063771|300.36258063771|||300.36258063771|300.36258063771|300.36258063771|300.36258063771|299.95164688148|299.95164688148|299.95164688148|299.95164688148|298.31390355098|298.31390355098|297.98611882028|297.98611882028|297.98611882028|295.85595593753|293.74102058929|293.74102058929|293.59422347755|293.1281497195|293.1281497195|293.1281497195|293.1281497195|292.80606305014|292.80606305014|292.25370355043|292.07845647654|292.07845647654|292.07845647654|290.49814655926||290.49814655926|||||||290.49814655926|290.49814655926|290.49814655926||290.49814655926|290.49814655926|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|278.94715404202|278.94715404202|278.94715404202|278.94715404202|278.33204023311|278.33204023311|276.36158215236|276.36158215236|274.78432015467|273.32476590474|273.32476590474||273.32476590474|273.32476590474|273.32476590474|273.32476590474|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.07176112948||269.64033659094|269.64033659094|269.32791620814|269.32791620814|266.33431846855||266.33431846855|266.30768769978||266.30768769978|266.30768769978|266.30768769978|263.33984761714||262.89555413066|262.89555413066|262.82196398074|262.82196398074|253.81410151787|253.81410151787|||||253.81410151787|253.81410151787|253.12812430102|253.12812430102|252.71115090203|252.71115090203|252.71115090203|||252.71115090203|252.69598914268|252.69598914268|248.54283831444||248.54283831444|248.54283831444|247.13663088471|247.13663088471||246.61380960834|246.61380960834|246.36005874783|246.36005874783|246.10165201322||246.10165201322|246.10165201322||246.10165201322|244.81880149339|244.81880149339|244.67933427286|244.67933427286|244.67933427286|244.67933427286|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|241.96304012601|241.96304012601||241.63683040496|||241.2941926514|241.2941926514|241.2941926514||241.2941926514|241.2941926514|240.7957454583|240.7957454583|235.07633815108|235.07633815108|||234.82742108473||234.57876759108|234.57876759108||229.85974698547|||||229.85974698547|229.85974698547|229.5246410096
00557|12860|/indices/egx30|INDICES:EG|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159||215.55055131939|215.55055131939|215.55055131939|215.55055131939||215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|||215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939||||||215.55055131939|215.55055131939|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|||||207.97089445002|207.97089445002|||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|128.9510069197
00558|1159121|/indices/egx-70|INDICES:EG|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065||491.19973711065|491.19973711065|491.19973711065|471.88999837706||471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|||471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|407.01575688686|407.01575688686|407.01575688686||||||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|||||407.01575688686|407.01575688686|||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|8064.8558554328|8064.8558554328|7969.8551816674|7823.170730471||7823.170730471|7756.6189399661|7756.6189399661|7578.7457765896|7578.7457765896|7578.7457765896|7578.7457765896|7306.0123360836|||7093.6290813868|7093.6290813868|6888.1554056367|6888.1554056367||6888.1554056367|6888.1554056367|6888.1554056367|6803.9228408668||6803.9228408668|6492.9123397908|6199.6680414311|6199.6680414311||6199.6680414311|6199.6680414311|6193.8458263543|6193.8458263543||5994.7018315115|5994.7018315115|5919.290075944|5919.290075944||5759.296810547|5699.2269584054|5699.2269584054|5648.0555748968|5648.0555748968|5648.0555748968|5531.6150775151|5531.6150775151|5459.3873824454||5459.3873824454|5296.4680259666|5296.4680259666|5219.9436520279||5219.9436520279|5096.3072384238|5096.3072384238|5096.3072384238||5071.053392529|5071.053392529|4811.8852528125|4811.8852528125||4613.9026884511|4613.9026884511|4447.563802247|4447.563802247||4161.7747314391|4161.7747314391|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611||4019.2549279522|3968.5370247755|3968.5370247755|3952.6080144772||3952.6080144772|3855.1122262747|3855.1122262747|3855.1122262747||3855.1122262747|3829.6831302896|3829.6831302896|3804.081660713||3784.5533653478|3784.5533653478|3750.4245023762|3716.4929219983||3716.4929219983|3691.1714856071|3691.1714856071|3615.5345037878||3615.5345037878|3585.9148471504|3552.9787342836|3552.9787342836||3475.9176402003|3475.9176402003|3474.9793957635|3474.9793957635||3474.9793957635|3467.31662602|3467.31662602|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|||3399.7966642676|3373.7178254767|3341.4064253436||3341.4064253436|3299.2421111629|3299.2421111629|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187||||||3262.6353426187||3262.6353426187|3248.4720046784|3248.4720046784|3212.3332555534||3190.9855621426|3190.9855621426|3190.7941144958|3190.7941144958||3114.6411386556|3114.6411386556|3114.6411386556|3114.6411386556||3114.6411386556|3114.6411386556|3062.7881355213|3062.7881355213||2968.4220001369|2968.4220001369|2906.2856137157|2906.2856137157||2906.2856137157|2906.2856137157|2906.2856137157|2906.2856137157||2906.2856137157|2906.2856137157|2855.9635362077|2855.9635362077|||2769.8757964539|2769.8757964539|2769.8757964539||2769.8757964539|2769.8757964539|||||2703.847832387|2671.5224112114|||2671.5224112114|2627.2531948777|2627.2531948777|2588.5033004696||2588.5033004696|2588.5033004696|2588.5033004696|2588.5033004696||2484.3589723488|2484.3589723488|2484.3589723488|2465.2043346684|2465.2043346684|2324.7433419479|2324.7433419479|2284.8723199645|2212.2015006676||2212.2015006676|2208.292822372|2208.292822372|2202.4563131422|2202.4563131422|2176.8349655971|2176.8349655971|2176.8349655971|2176.8349655971||2176.8349655971|2176.8349655971|2165.3370259891|2165.3370259891||2128.9532155356|2128.9532155356|2128.9532155356|2128.9532155356||2128.9532155356|2128.8467731969|2128.8467731969|2088.0258674875||2088.0258674875|2040.0838959331|2040.0838959331|1977.8604075128||1977.8604075128|1977.8604075128
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303||128.62281462303|128.62281462303|117.46697591992|117.46697591992||117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|||117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|118.17959890129|118.17959890129||||||118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|||||109.74870349854|109.74870349854|||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|153.59780085359|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552||148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|||148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129|||||87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421
00565|40038|/indices/qe-all-shares|INDICES:QA|135.24775059213|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238||131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|||131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275
00566|49677|/indices/karachi-100|INDICES:PK|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945||169.80587521945|169.80587521945|169.80587521945|169.80587521945|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738||127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738||127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706||||111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987
00567|977729|/indices/kmi-all-shares|INDICES:PK|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136||||117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763
00568|29146|/indices/ftse-pakistan|INDICES:PK|405.88041703075|405.88041703075|405.88041703075|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|364.34496339186|364.34496339186|364.34496339186|364.34496339186||364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.83749400877|364.83749400877|364.83749400877|366.99542712024|366.99542712024|366.99542712024|366.99542712024|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|286.22145791671|286.22145791671|286.22145791671|286.22145791671|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|251.7990362423|251.7990362423|251.7990362423|251.7990362423|251.39429143309|251.39429143309|251.39429143309|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943
00569|49679|/indices/karachi-30|INDICES:PK|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454||||104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881
00570|49678|/indices/karachi-all-share|INDICES:PK|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479||||128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624
00571|945503|/indices/karachi-meezan-30|INDICES:PK|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589||||118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065
00572|14770|/indices/bet|INDICES:RO|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|94.624836904957||94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022||97.518201957022||97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|99.04850130214|99.04850130214||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597
00574|38014|/indices/hungary-stock-market|INDICES:HU|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351
00575|49598|/indices/bumix|INDICES:HU|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025
00576|28888|/indices/ftse-hungary|INDICES:HU|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498||458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.24294102848|423.24294102848|423.24294102848|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.94025561237|336.94025561237|336.94025561237|336.94025561237|336.94025561237|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689
00577|49601|/indices/htx-(eur)|INDICES:HU|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329||118.74941152329|118.74941152329|118.74941152329|||118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913
00578|49600|/indices/htx-(huf)|INDICES:HU|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462
00579|49599|/indices/htx-(usd)|INDICES:HU|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885||137.17776582885|137.17776582885|137.17776582885|||137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|137.56427250297|137.56427250297|137.56427250297||||137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382||146.7775901382|146.7775901382|146.7775901382|||146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|146.09294389131|146.09294389131|146.09294389131||||146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|119.54251775855|||119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|||167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957||167.67631957|167.67631957|167.67631957|||167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|179.82583542692|179.82583542692|179.82583542692|179.82583542692||||179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692
00585|49642|/indices/colcap|INDICES:CO|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|||130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523||132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523||132.3255228523|132.3255228523|132.3255228523|132.3255228523|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|||133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627||133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627
00586|945499|/indices/coleqty|INDICES:CO|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884
00587|29043|/indices/ftse-colombia|INDICES:CO|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408||248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|232.26843414345|232.26843414345|232.26843414345|232.26843414345|232.26843414345|234.98485911482|234.98485911482|234.98485911482|234.98485911482|234.98485911482|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238
00588|13376|/indices/merv|INDICES:AG|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|||667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272
00589|13317|/indices/ibg|INDICES:AG|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|||1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783
00590|13518|/indices/bax|INDICES:BH|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425||140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|134.92408373808|134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|207.16825111878|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257||203.47965623257||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624|||203.66906846624|203.66906846624|203.66906846624||204.07926779451|204.07926779451|204.07926779451|204.07926779451||204.07926779451|204.07926779451|204.07926779451|204.07926779451||203.94874060052||203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052||203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921|||||203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921|||203.10180606921|203.10180606921|||203.10180606921|202.67214113002|202.67214113002|202.67214113002||||202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|203.06202020882||203.06202020882||203.06202020882|203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|203.06202020882||203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|202.18453930822|202.18453930822|202.18453930822||202.18453930822|202.18453930822
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|195.96572858294|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|||193.1477035876|193.1477035876|193.1477035876|193.1477035876||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|191.61940129868||191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868|||191.61940129868|191.61940129868|191.61940129868||192.35612525841|192.35612525841|192.35612525841|192.35612525841||192.35612525841|192.35612525841|192.35612525841|192.35612525841||191.65275963057||191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057|||||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||192.34520235906|192.34520235906|192.34520235906|193.27873866682||193.27873866682|193.27873866682|191.76951260264|191.76951260264||191.76951260264|191.76951260264|191.76951260264|191.76951260264||191.44979145092|191.44979145092|191.44979145092|191.44979145092||191.75660201414|191.75660201414|191.75660201414|191.75660201414|||190.24982341271|190.24982341271|||190.24982341271|190.24982341271|190.24982341271|190.24982341271||||190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||189.65052774504||189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504||189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504
00593|945507|/indices/birs|INDICES:BOSNIA|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612||149.33616790308|149.33616790308|149.33616790308|149.33616790308|||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427||131.44490234427|131.44490234427|131.44490234427|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.3574191342|130.3574191342|130.3574191342|130.3574191342|128.86643448719|128.86643448719|128.86643448719|||128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|129.42815266977|129.42815266977|129.42815266977|129.42815266977|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|124.823089191|||||||||||||||||||||||||||||||||||||||||||124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|125.97703886702|125.97703886702|125.97703886702|125.97703886702|125.97703886702|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371||123.93249707371|123.93249707371|123.93249707371|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312||129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|149.50849734668|149.50849734668|||149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|137.37764026523|137.37764026523|137.37764026523|||||||||||||||||||||||||||||||||||||||||||137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697||137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|||136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|163.58702341589|163.46932550153|163.46932550153|163.30275668971|163.15591636498|163.15591636498|163.03038297009|163.03038297009|162.87076961587|162.87076961587|162.87076961587|162.77310575242|||162.77310575242|162.77310575242|162.77310575242|||162.55203498484|162.33126446517|162.33126446517|162.29393685969|162.29393685969|162.09294161209|162.09294161209|161.99574416559|161.99574416559|161.86139920425|161.74655914726|161.74655914726|161.74008954367|161.74008954367|161.62533555543|161.51066298471|161.51066298471|161.51066298471|161.51066298471|161.49128403063|161.48159513492|161.48159513492|160.57275335095|160.57275335095|160.57275335095|160.56954196011|160.56954196011|160.53422443074|160.53422443074|160.10354589229|160.10354589229|160.03633063342|160.03633063342|159.57515842557|159.57515842557|159.46672105525|159.46672105525|159.33924965553|159.33924965553|159.32013123978|159.30101511797|159.30101511797|159.22299585|159.22299585|159.15774117612|159.15774117612|159.08933276303|159.08933276303|159.08933276303|159.08933276303|158.865332644|158.84627109147|158.84627109147|158.12364602912|158.12364602912|158.00829997014|158.00829997014|157.40230111086|||156.88458199029|156.88458199029|156.88458199029|156.75134334845|156.75134334845|156.5540852011|156.5540852011|156.39612511473|156.39612511473|156.01077849185|155.98270160557|155.98270160557|155.49599912829|155.49599912829|154.98763967018|154.98763967018|154.47632304091|154.47632304091|154.42845022134|154.42845022134|154.18945656367|154.15091883396|154.15091883396||154.05694409806|154.03999969809|154.03999969809|153.46756567811|153.46756567811|152.23748678489|152.23748678489|151.02325977629|149.81871728928|149.81871728928|149.74534207167|149.74534207167|149.58229736754|149.58229736754|149.27926046879|149.27926046879|148.7363727084|148.7363727084|148.16740985456|148.16740985456|147.73307461519|147.73307461519|147.39259771447|147.39259771447|146.05473632969|146.05473632969|145.67743178138|145.67743178138|144.73376761652|||144.73376761652|144.52709387228|144.52709387228|144.44042961451|144.44042961451|144.09316508665|143.95065393925|143.95065393925|143.94777498375||143.94777498375|143.94777498375|143.94777498375|143.94777498375|143.78098903647|143.78098903647|143.78098903647|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.55695491397|143.54690663051|143.54690663051|143.54690663051|143.51820298991|143.51820298991|143.40348020575|143.40348020575|143.15867886489|143.15867886489|143.15867886489|143.15867886489|143.07998487321|143.01705736797|143.01705736797|142.89845165309|142.89845165309|142.8655925668|142.83559709141||142.83559709141|142.82559929946|142.82559929946|142.82559929946|142.72711758833|142.72711758833|142.72711758833|142.6700495685|142.6700495685|142.6700495685|142.6700495685|142.64009514852||142.64009514852|142.64009514852|142.58306192375|142.58306192375|142.2303307036|142.2303307036|142.04567133087|142.04567133087|141.77912657292|141.77912657292|141.72385426975|141.72385426975|141.64453333109|141.6147942243|||141.6147942243|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|140.07188588678|140.07188588678|140.07188588678|140.07188588678|139.8090448824|139.8090448824|139.8090448824|139.8090448824|139.69868292289|139.58840808051|139.58840808051|139.48937062736|139.48937062736|139.30548738402|139.22056284068|139.22056284068|139.19272429583|139.16489131756|139.16489131756|139.08005248555|139.08005248555|138.99526537367|138.9105299504|138.9105299504|138.88136486378|138.88136486378|138.75787035916|138.75787035916|138.72318956177|138.70793168928|138.70793168928|138.68019565015|138.65246515712|138.65246515712|138.46277116063|138.41432614648|138.41432614648|138.3299448801|138.3299448801|138.24837833688
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|321.04643193034|321.03359058672|321.02074975673|321.02074975673|321.02074975673|321.02074975673|321.02074975673|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|320.82824908567|320.68073594713|320.68073594713|320.68073594713|320.67432246068|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.66149587258|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|||320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.37315439506|320.09147389803|320.09147389803|320.09147389803||319.65035640619|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|204.92998386467|131.52387740653|131.52387740653|131.52387740653|131.52387740653|131.52387740653|130.2487422202|128.98596957803|128.98596957803|128.98596957803|||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.96017754252|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|||128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.92536588877|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485
00598|49629|/indices/bse-sofia|INDICES:BG|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136||150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517||143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623
00599|14771|/indices/bg-40|INDICES:BG|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146||143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701
00600|14773|/indices/bg-tr30|INDICES:BG|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.02890700067|481.01447656638|481.01447656638|481.00966646971|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|480.97118843796||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796||||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.95675973516|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.93752209|480.93752209|480.93752209|480.93271276287|480.93271276287
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.26483130108||122.26483130108|122.26483130108|122.26483130108|122.26483130108||122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004||119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.04958895575|119.04958895575|119.04958895575||119.04958895575|119.04958895575|119.04958895575|119.04958895575|119.04958895575|119.04958895575|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195||120.53579531195|120.53579531195|120.53579531195||120.53579531195||120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866
00604|14774|/indices/crobex|INDICES:CROATIA|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532||146.2137003532|146.2137003532|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775
00605|14775|/indices/crobex10|INDICES:CROATIA|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||||144.90013692868|144.90013692868|144.90013692868|||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|117.53655743638|117.53655743638|117.53655743638|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||||175.82172936991|175.82172936991|175.82172936991|||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||105.76404326873|105.76404326873|105.76404326873|||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633||97.629808662633|97.629808662633|97.629808662633|||97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.05130840847|100.05130840847|||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847||||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813||133.63302938813|133.63302938813|133.63302938813|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899||||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||132.84160231633|132.84160231633|132.84160231633|||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|||1919.9196774995||1919.9196774995||||1919.9196774995|1919.9196774995|1916.6422193045|1916.6422193045|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1910.1422154609|1910.1422154609|1910.1422154609|1910.1422154609|||1910.1422154609||1910.1422154609|1910.1422154609|||1909.0349751753|1909.0349751753||1909.0349751753|1909.0349751753|1909.0349751753|1889.7781359698||||1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1876.9025842419|1864.1147570088|1864.1147570088|1864.1147570088|1864.1147570088|1848.1467689253|1848.1467689253|1848.1467689253|1848.1467689253|1844.9734146521|1841.8055091763||1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1823.010273259|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515||1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1801.8842008703|1801.8842008703|1801.8842008703||1801.8842008703|||1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946||1800.0121881946|1800.0121881946|1800.0121881946|||1800.0121881946|1800.0121881946|1800.0121881946|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1788.2484226958|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1751.5920014048|1751.5920014048|1751.5920014048|1751.5920014048|1739.571561912|1730.4176525301|1730.4176525301|1730.4176525301|1730.4176525301|1730.3657415579||1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1695.4424031342|1681.1859463095|1681.1859463095|1681.1859463095|1677.2276889636|1673.278751111|1673.278751111|1673.278751111|1673.278751111|1670.9060644994||1668.5367423253||1668.5367423253|1668.5367423253||1663.8115176152|1663.8115176152|1663.8115176152|1663.8115176152|1656.7207527933|1656.7207527933|1656.7207527933|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1619.4752537608|1610.2325191012|1610.2325191012|1610.2325191012|1610.2325191012|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1560.2111752509||1520.4513718763|||1520.4513718763|1520.4513718763|1520.4513718763|1520.4513718763|1518.2347491426|1518.2347491426|1512.3065076326|1506.4014140894|1506.4014140894||1506.4014140894||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946||116.54449735946|116.54449735946|116.54449735946|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186||108.09930142186|108.09930142186|108.09930142186|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502||110.69283453502|110.69283453502|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987
00619|25824|/indices/omx-helsinki|INDICES:FI|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922||110.96300176922|110.96300176922|110.96300176922|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386||109.54928637386|109.54928637386|109.54928637386|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012||116.84204024012|116.84204024012|116.84204024012|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|138.60356021273|138.60356021273|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722||139.88626952722|139.88626952722|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496|141.86672906496|141.86672906496|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|||143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||-22.469351955912||-22.469351955912||||||||||||||||||-22.469351955912||||-22.469351955912||||-5.8267816555882|||-5.8267816555882|||||||||||-5.8267816555882|||||||||||||||||-5.8267816555882||||-5.8267816555882||||||||||-5.8267816555882|-5.8267816555882|||||||-5.8267816555882|-5.8267816555882||||||||||-5.8267816555882|||-5.8267816555882|-5.8267816555882|||||-5.8267816555882|-5.8267816555882||||||-5.8267816555882||||||-5.8267816555882|-5.8267816555882|||||||-5.8267816555882||-5.8267816555882||||-5.8267816555882|-5.8267816555882||||-5.8267816555882|-5.8267816555882||||||||||-5.8267816555882|||||||||-5.8267816555882|||||||-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882||-5.8267816555882|||||-5.8267816555882|||||-5.8267816555882|||||-5.8267816555882||-5.8267816555882|-5.8267816555882||-5.3580094121216|||||||||-5.3580094121216|-5.3580094121216|||-5.3580094121216||-5.3580094121216||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||-5.3580094121216|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932
00625|995078|/indices/jse-market|INDICES:JAMAICA|927.16904536113|927.16904536113|927.16904536113|927.16904536113|1027.4365813335|1027.4365813335|1027.4365813335|1027.4365813335|1024.6393160008|1024.6393160008|1024.6393160008||||1024.6393160008|||||982.66950158796|978.34521573441|978.34521573441|968.75454573167|968.75454573167|962.02995633687|962.02995633687|960.94408951572|959.87862424281|959.87862424281|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|946.87433469752|946.87433469752|946.87433469752|946.87433469752|930.3604369418|930.3604369418|930.3604369418|926.10959390577|926.10959390577|926.10959390577|923.68031467817|923.68031467817|919.44168849421|919.44168849421|919.44168849421|919.44168849421|907.84846361386|906.95058253715|906.95058253715|906.95058253715|906.95058253715|902.00758099331|902.00758099331|901.5928482831|901.5928482831|901.5928482831|901.5928482831|898.79758778508|898.79758778508|893.43696598915|893.43696598915|893.43696598915||893.43696598915|887.51722609112|887.51722609112|887.51722609112|887.51722609112|883.03142644478|883.03142644478|883.03142644478|883.03142644478|883.03142644478|879.43453917954|879.43453917954|866.09665075787|866.09665075787|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293||||856.45380650304||||856.45380650304|845.67984527425|845.67984527425|845.67984527425|845.67984527425|767.75989366608|767.75989366608|767.75989366608|767.75989366608|767.7445387753||767.7445387753|767.7445387753|767.7445387753||758.90331515376|758.90331515376|758.90331515376|752.73092159667|752.73092159667|752.31714716573|748.93943033492|748.93943033492|740.65886423279|740.65886423279|740.65886423279|738.73814505565|738.73814505565|738.73814505565|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|735.06275805313|735.06275805313|733.04687913551|733.04687913551|733.04687913551|727.25069112723|727.25069112723|722.01607458648|722.01607458648|711.24077681769|711.24077681769|711.24077681769|711.24077681769|711.24077681769|708.64712832801|708.64712832801||||708.64712832801|708.64712832801|703.52546295768|703.52546295768|703.52546295768|703.52546295768|697.97654939002|697.97654939002||697.97654939002|693.31745608513|693.31745608513|693.31745608513|690.50021520709|690.50021520709|690.50021520709|690.50021520709|690.50021520709||690.50021520709|690.50021520709|687.52323957971|687.52323957971|682.80505663834|682.80505663834|673.53054108756|673.53054108756|668.07238966401|668.07238966401|665.65605817284|665.65605817284|664.55290035824|664.55290035824|664.55290035824|664.55290035824|664.55290035824|657.97968332186|657.97968332186|653.26960943781|||653.26960943781|650.95221953626|650.95221953626|650.95221953626|650.95221953626|624.54639783577|624.54639783577|617.81224437211|612.98194663265|612.98194663265|610.58235796584|610.58235796584|607.16402450786|607.16402450786|607.16402450786|607.16402450786|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|609.59911425545|609.59911425545|600.30046012806|600.30046012806|600.30046012806|600.30046012806|596.18085045144||596.18085045144|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|586.86098272317|586.86098272317|586.86098272317|586.86098272317|585.47925168918|585.47925168918
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|978913.54549345|978913.54549345|973742.97032105|973742.97032105|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967146.31857765|967146.31857765|||||||||943925.74524463|943925.74524463|935515.46124801|935515.46124801|929982.06794374|929982.06794374|928895.26048897|928895.26048897|927985.83437129|927985.83437129|923267.9352223|923267.9352223|923267.9352223|919965.25993912|919965.25993912|919965.25993912|919965.25993912|911434.23549489|911434.23549489|911434.23549489|911434.23549489|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895553.24736638|895553.24736638|895553.24736638|891479.18747959|891479.18747959|881849.39211767|878537.30647227|878537.30647227|878537.30647227|878537.30647227|876293.99384802|876293.99384802|870496.48724298|870496.48724298|870496.48724298|870496.48724298|863390.78111441|863390.78111441|863390.78111441|863390.78111441|863390.78111441||863390.78111441|855426.75799745|855426.75799745|855426.75799745|855426.75799745|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|835191.62342933|835191.62342933|817148.97408161|815631.89874993|815631.89874993|813338.28478683|813338.28478683|813338.28478683|813338.28478683|810170.51806121|810170.51806121|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|799090.71417698||||799090.71417698||||798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|795920.90528782|795920.90528782|795920.90528782|795904.98718808||795904.98718808|795904.98718808|795904.98718808||786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|783207.20782807|783207.20782807|779458.01477699|779458.01477699|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775725.88892375|775725.88892375|774332.09115967|774332.09115967|774332.09115967|774332.09115967|767501.32932864|767501.32932864|761470.48310247|759859.58079119|759859.58079119|759760.81188565|759760.81188565|756515.36098701|756515.36098701|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569||||748447.10123569|748447.10123569|743539.73895857|743539.73895857|743539.73895857|743539.73895857|737521.56300445|737521.56300445||737521.56300445|730212.13948817|730212.13948817|730212.13948817|725258.62309245|6448.9548779702|6448.9548779702|6433.9637424503|6433.9637424503||6433.9637424503|6421.1214994514|6421.1214994514|6421.1214994514|6395.9852773115|6395.9852773115|6346.9235582066|6346.9235582066|6300.614044976|6300.614044976|6294.6341425406|6294.6341425406|6223.8687547985|6223.8687547985|6223.8687547985|6223.8687547985|6125.7947803649|6125.7947803649|6125.7947803649|6125.7947803649|||6125.7947803649||6125.7947803649|6125.7947803649|6125.7947803649|5890.1306529407|5890.1306529407|5829.5038132826|5828.8626383924|5828.8626383924|5815.0228839286|5815.0228839286|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5627.1255755943|5627.1255755943|5627.1255755943|5576.4910369785||5576.4910369785|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5464.6420752618|5464.6420752618|5464.6420752618|5464.6420752618|5458.9647519198|5458.9647519198
00627|12259|/indices/amgnrlx|INDICES:JORDAN|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|465.28116340215|465.28116340215|466.76547762098|466.76547762098||466.76547762098|466.76547762098|457.9634206756|457.9634206756|457.9634206756|457.9634206756|457.9634206756|457.9634206756||457.9634206756|457.9634206756|457.9634206756|457.9634206756||451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525||448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525||448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|442.84937379505|442.84937379505||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505||||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034||435.79359004034|435.79359004034|435.79359004034|||435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266
00629|993152|/indices/kase|INDICES:KZ|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|||179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605||133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091
00635|11102|/indices/kwse|INDICES:KUWAIT|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931||||150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|||151.26198418546|151.26198418546|151.26198418546|151.26198418546||151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187||||154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|||154.94344938844|154.94344938844|154.94344938844|154.94344938844||154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844
00637|40819|/indices/ksx-15|INDICES:KUWAIT|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857||||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|||139.69696087857|139.69696087857|139.69696087857|139.69696087857||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||||210.86454391821|210.86454391821|210.86454391821|210.86454391821|||||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372||172.08234567372|172.08234567372||172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372|172.08234567372
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38195432.944539|38195432.944539|38195432.944539|38195432.944539|38195432.944539|36681231.699964|33858452.513882|33858452.513882|33858452.513882|33767280.855572|33767280.855572|33186516.811373|31849170.156501|31849170.156501|30214562.33422|30214562.33422|30214562.33422|30214562.33422|30214562.33422|29934673.140358|29934673.140358|29934673.140358|29934673.140358||29765308.534795|29765308.534795|29765308.534795|28585856.111629|28585856.111629|28585856.111629|27126967.784195|27126967.784195|25833731.200308|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25073525.730051|25073525.730051||25073525.730051|25073525.730051|24327640.279094||||24038695.163232|24038695.163232|23501451.971171||||22117140.168053|22117140.168053|||22117140.168053|21734183.84864|21734183.84864|21287987.627958|21287987.627958|21287987.627958|21287987.627958|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814||15672360.620843|13249100.19515|13249100.19515|12504341.608923|12504341.608923|11864377.107732|11864377.107732|11864377.107732|11864377.107732|10384484.256358|10384484.256358|8560569.3505334|8560569.3505334|8560569.3505334|8536411.3065359|8536411.3065359|8292689.1717773|8292689.1717773|8292689.1717773||7810838.5421143||7810838.5421143|7810838.5421143||7794081.2673894|7794081.2673894|7740055.6787517|7740055.6787517|7481205.9527854|7481205.9527854
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||||||80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||80.135720208848|||80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848||80.135720208848|||||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||||80.135720208848||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838||||66.104945521838||66.104945521838||||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838||||66.104945521838||||66.104945521838
00643|1029190|/indices/mse|INDICES:MALTA|876.55396497745|876.55396497745|869.93376899539|869.93376899539|869.93376899539|869.93376899539|860.51117166565|860.51117166565|860.51117166565|860.51117166565|860.51117166565||||853.27539630499|831.9443433417|831.9443433417|||816.48822131226|816.48822131226|788.65653228783|788.65653228783|788.65653228783|786.75259101756|786.75259101756||781.4155229955|781.4155229955||781.4155229955|781.4155229955|779.94143368584|779.94143368584|779.94143368584|779.94143368584|766.14319474842|766.14319474842|758.21979786077|758.21979786077|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|744.67367100294|744.67367100294|744.67367100294|744.67367100294|743.3505071003|743.3505071003|743.3505071003|740.3447075875|740.3447075875|739.09563596272|739.09563596272|734.96513192132|734.96513192132|734.96513192132|733.22738302356|733.22738302356|733.22738302356|733.22738302356|733.22738302356|732.77306372405|732.42150140337|732.42150140337|732.42150140337|730.52943017921|730.52943017921|725.55214248178|725.55214248178|725.55214248178|725.55214248178|725.55214248178|724.8924903156|724.8924903156|724.8924903156|724.8924903156|720.61205471062|720.61205471062|720.61205471062|720.61205471062||720.61205471062|720.61205471062|716.72026367884|716.72026367884|716.33344361929|716.33344361929|716.33344361929|708.09826084565||708.09826084565|708.09826084565|708.09826084565|708.09826084565|708.09826084565|706.52271519077|706.52271519077|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123||706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|700.60927897067|697.49843594635|697.49843594635|690.46945687536|690.46945687536|686.41958134542|685.38465052313|685.38465052313|684.55633735493|684.55633735493|684.55633735493|682.8900855462|682.8900855462|682.8900855462|676.2493172508|676.2493172508|676.2493172508|676.2493172508|676.2493172508|674.02503463649|674.02503463649|670.3448414569|670.3448414569|670.3448414569|670.3448414569||668.47311673005|667.79196892175|667.79196892175|662.52489599856|662.52489599856|662.52489599856|662.52489599856|659.05824960564|659.05824960564|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688||645.46659123901|645.46659123901|642.38315210888|642.38315210888|637.08262467162|632.13302310074|632.13302310074|626.45111151926|626.45111151926|622.34982616483|622.34982616483|622.34982616483|622.34982616483|622.34982616483|620.1730188686|620.1730188686|620.1730188686|618.45371753386|618.45371753386|616.80684326235|616.80684326235|616.80684326235|615.04780653566|615.04780653566|609.35641759532|609.35641759532||606.46358628872|606.46358628872|603.63855783804|600.56964694216|600.56964694216|597.2786416268|597.2786416268|590.44133101366|590.44133101366|589.16872656428|589.07447464834|589.07447464834|587.92801501905|587.92801501905|||586.56132712685|586.56132712685|586.56132712685|586.56132712685||586.56132712685|586.56132712685|582.78488109733|582.65087139691|582.65087139691|574.96360795851|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|562.34909358304|562.34909358304|561.4788014408|561.4788014408|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|545.30882674676|545.30882674676|543.79707088969|543.79707088969|543.79707088969|543.79707088969|543.79707088969|540.45167502131|536.89208052741||536.89208052741|534.88625706342|534.88625706342|534.88625706342|534.88625706342|532.76584898446|532.76584898446
00644|41159|/indices/semdex|INDICES:MAURITIUS|303.63509852636|303.63509852636||303.63509852636|303.63509852636|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|||302.6575147537|302.6575147537|302.6575147537|302.6575147537||302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|||300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845||291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.2508009414|277.2508009414|277.2508009414|277.2508009414|277.2508009414|278.9945166706|278.9945166706|278.9945166706|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|267.24698562895|267.24698562895|267.24698562895||267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421||||||532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967||525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558|511.93518139558||511.93518139558|511.93518139558|511.93518139558|511.93518139558|495.21187633185|495.21187633185|495.21187633185|495.21187633185||||495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|495.21187633185|498.80828405992|498.80828405992|498.80828405992|498.80828405992
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|351.93767229057
00647|1006457|/indices/monex|INDICES:MONTENEGRO|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.8981915881|112.8981915881|||||||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|113.820134679|113.820134679|113.820134679||113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|110.88516323251|110.88516323251|||110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.12420497612|110.12420497612||110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674
00648|13228|/indices/masi|INDICES:MC|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|||108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|||185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368||185.61804523368|185.61804523368|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|||179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334||179.59569423334|179.59569423334|179.59569423334|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|101.08055419782|101.08055419782|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431||106.11351837431|106.11351837431|106.11351837431|||106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431||106.11351837431|106.11351837431|106.11351837431|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898||111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056||114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|113.68957957246|113.68957957246|113.68957957246|113.68957957246||113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246||113.68957957246||113.68957957246|113.68957957246|113.68957957246|113.68957957246|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|||116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532||116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338
00654|14603|/indices/ose-benchamrk|INDICES:NO|87.65903025667|87.65903025667|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777||89.626328159777|89.626328159777|89.626328159777|||89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039
00655|44400|/indices/oslo-obx|INDICES:NO|108.76735264078|108.76735264078|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127||112.91236558127|112.91236558127|112.91236558127|||112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995||114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|||114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|119.33510594632|119.33510594632||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632||||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415
00656|49476|/indices/obx-price|INDICES:NO|92.291767136159|92.291767136159|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717||96.441651395717|96.441651395717|96.441651395717|||96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187
00657|40040|/indices/omx-oslo-20|INDICES:NO|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||94.549727906526|94.549727906526|94.549727906526|||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119||91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|||91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|95.525778497661||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661||||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712
00658|49497|/indices/oslo-all-share|INDICES:NO|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887
00659|13384|/indices/msi|INDICES:OMAN|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|||142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305
00660|13009|/indices/ple|INDICES:PALESTINE|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064||||140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641||156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408
00662|29147|/indices/ftse-peru|INDICES:PERU|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269||213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269
00665|953153|/indices/s-p-peru-select|INDICES:PERU|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488||154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534
00666|14600|/indices/psi-20|INDICES:PT|97.871036371915|97.871036371915|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301||101.47439203301|101.47439203301|101.47439203301|||101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341
00667|14823|/indices/psi-general|INDICES:PT|142.58392974911|142.58392974911|142.58392974911|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848||133.86402702848|133.86402702848|133.86402702848|||133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||133.54253976549|133.54253976549|133.43979112633|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|||133.33712154274|133.33712154274|133.33712154274|||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274||||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.29046987828|133.24383453619|133.24383453619|133.24383453619|133.24383453619|133.24383453619|133.21585920576|133.21585920576|133.14130007772|133.00297698166|133.00297698166|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.90992635678|132.84483238891|132.84483238891|132.84483238891|132.84483238891|132.77977030146|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882||||||132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.58480696799||||132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.26189869485|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.03074526024|131.92915980719||131.92915980719|131.92915980719|131.92915980719|131.92915980719|131.90146050049|131.87376700942||131.87376700942|131.87376700942|131.87376700942|131.78151994545|131.68933740927|131.68933740927|131.68933740927|131.68933740927|131.68011980088||||||131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|||131.68011980088|131.63404788412|||||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.58799208689|||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.25067784483|||||130.91422827816|130.91422827816|130.65944236554|130.65944236554|130.65944236554|130.65944236554|130.47807783735||130.47807783735|130.47807783735|130.47807783735|130.47807783735|130.47807783735|130.2696464031|130.06154792642|130.06154792642|130.06154792642|130.02514088697|130.02514088697|129.92509856108|129.92509856108|129.92509856108||129.92509856108|129.92509856108|129.92509856108|129.92509856108|129.55328064563||129.55328064563|129.55328064563|129.55328064563|129.55328064563|129.07441456758|128.89396301936|128.89396301936|128.89396301936|||128.89396301936|128.86690097015|||128.86690097015|128.79477589565|128.79477589565|128.73169736394|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.48876545394|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|272.86982469537|272.86982469537|272.86982469537|272.86982469537|272.86982469537|272.86982469537|271.95063156069|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|||271.03453483296|271.03453483296|271.03453483296|||271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|271.03453483296|269.51447320409|269.51447320409|269.51447320409|269.51447320409|269.51447320409|269.51447320409|269.51447320409|269.13499286415|268.75604683811|268.75604683811|268.75604683811|268.75604683811|268.75604683811|268.54389715935|268.54389715935|267.90360753734|266.67689382574|266.67689382574|266.37056767292|266.37056767292|266.37056767292|266.37056767292|266.37056767292|266.37056767292|265.78318683002|265.19710123629|265.19710123629|265.19710123629|265.19710123629|264.61230803553|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|264.02880437786|263.44658741966|263.44658741966|262.25855616025|260.49759243539|260.49759243539|260.49759243539|260.49759243539|260.49759243539|260.49759243539|260.49759243539|259.32285988013|258.15342486549|258.15342486549|258.15342486549|258.15342486549|258.15342486549|257.28380560255|256.41711575132||256.41711575132|256.41711575132|256.41711575132|256.41711575132|256.12001653214|255.82326154874||255.82326154874|255.82326154874|255.82326154874|255.07334591176|254.32562856378|254.32562856378|254.32562856378|254.32562856378|254.32562856378|252.71582873474|251.11621842339|251.11621842339|251.11621842339|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|||249.82213973954|249.82213973954||249.82213973954|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|246.38354106747|246.38354106747|244.74618906264|244.20892941792|244.20892941792|242.61735953935|242.61735953935|242.61735953935|240.49141542697|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|236.6541580875|234.93677029663|234.93677029663|234.93677029663|234.66455940772|234.66455940772|233.84842839263|233.84842839263|233.84842839263||233.84842839263|233.84842839263|233.84842839263|233.84842839263|230.83829699975||230.83829699975|230.83829699975|230.83829699975|230.83829699975|227.03991915233|225.60282913077|225.60282913077|225.60282913077|||225.60282913077|225.33693155154|225.07134736165|225.07134736165|225.07134736165|224.49663597356|224.49663597356|224.00382755294|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|222.0730674538|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.5857650982|145.5857650982|145.5857650982|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368||150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368
00671|11319|/indices/tasi|INDICES:SA|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633||179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045||||||174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944||||||164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744||169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828||119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828||||||101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061
00673|945510|/indices/belex-15|INDICES:SEBIA|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484||107.04083909484|107.04083909484|107.04083909484||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388
00674|41155|/indices/sax|INDICES:SK|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046||102.3527194046|102.3527194046|102.3527194046|||102.3527194046|102.3527194046|102.3527194046|102.3527194046|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685||100.70476520685|100.70476520685|100.70476520685|100.87524436984|100.87524436984|100.87524436984|100.87524436984|100.87524436984|98.275848185337||98.275848185337|98.275848185337||98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149||98.152083551149|98.152083551149|98.152083551149|98.152083551149|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|||93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|307.41615916787|||307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787||307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|||242.33092053152|242.33092053152|242.33092053152||242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643||234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|||139.95907532978|139.95907532978|139.95907532978||139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981||146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675
00678|25685|/indices/omx-stockholm-30|INDICES:SE|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|111.92507613214|111.92507613214|111.92507613214||111.92507613214|111.92507613214|111.92507613214|||111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289||114.46271451289|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859
00679|25684|/indices/omx-nordic-40|INDICES:SE|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514
00680|25683|/indices/omx-stockholm|INDICES:SE|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875||132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749||118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421||122.73997114421|122.73997114421|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|||162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|634.68227727358|632.84071080513|632.84071080513|632.84071080513||632.84071080513|632.84071080513|632.84071080513|632.84071080513|632.84071080513|630.21899976611|630.21899976611|625.72007244523||620.93268147108|620.93268147108|620.93268147108|||620.93268147108|616.85526814862|616.85526814862|614.12853744238|613.3924664826|613.3924664826|613.12882108953|613.12882108953|613.12882108953|613.12882108953|613.12882108953|613.12882108953|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.1736048025|611.65369915822|611.65369915822|611.03655224045|611.03655224045|606.62035604842|606.62035604842|606.62035604842|606.62035604842|604.09523795377|602.12628500182|602.12628500182|600.12785923058|600.12785923058|600.12785923058|600.12785923058|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|598.15829980785|598.15829980785|598.15829980785|598.15829980785|596.26812983627|596.26812983627|595.89271742429|595.89271742429|593.98602229273|593.98602229273|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723||591.42515138723|591.42515138723|591.42515138723|587.85686024554|587.85686024554|587.85686024554|587.85686024554|586.36748682899|585.71734058095|585.71734058095|585.71734058095|585.71734058095|584.37328203227|584.34990803595|584.34990803595|584.34990803595|584.30316378285|584.30316378285|582.16081199471|582.16081199471|577.43164680736|577.43164680736|577.43164680736|575.62418686061|575.62418686061|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|569.51040135262|569.51040135262|569.51040135262||568.24888881945|568.24888881945|567.88544213648|567.88544213648|558.61247505064|558.61247505064|558.61247505064|558.61247505064|556.76401850919|556.76401850919|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|551.02207234103|551.02207234103|546.25328119619|544.23417241652||544.23417241652|543.42446995629|543.42446995629|541.27560580126|540.74567503972||540.74567503972|540.74567503972|540.11374196162|540.11374196162|539.76829025586|539.76829025586|537.83745379673|537.52031680981|537.52031680981|535.44813253689|532.68350514519|532.68350514519|532.68350514519|532.68350514519|527.09628452918|527.09628452918|527.09628452918|527.09628452918|520.81525258303|515.15371327415|515.15371327415|515.0661520283|515.0661520283|513.54605570342|513.54605570342|511.80081492453|511.80081492453|511.80081492453|511.80081492453|511.80081492453|510.20896296009|510.20896296009|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.41520017405|499.41520017405|497.35614573072|497.35614573072||497.35614573072|497.35614573072||497.35614573072|495.97238278276||495.97238278276|495.97238278276|495.97238278276|494.59246979204|494.59246979204|494.59246979204|494.59246979204|494.59246979204|||494.59246979204|494.59246979204|494.59246979204|485.6277809556|477.91894831921|477.91894831921|477.54646207879|474.74074428009|474.74074428009|473.39157828199|473.39157828199|470.09153570137|468.09744060439|468.09744060439|465.70372346578|465.70372346578|462.15437784394|462.15437784394|462.15437784394|462.12665024492|462.12665024492|462.12665024492|462.05734164368|462.05734164368|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|452.1558275115|452.1558275115|452.1558275115|452.1558275115|451.80793540124|451.80793540124|451.00064424803|451.00064424803|450.01960151673|450.01960151673|449.34109646107|449.34109646107|447.17231075391|447.17231075391|446.73004800639|446.73004800639|443.93767999919
00685|18823|/indices/tunindex|INDICES:TUNISIA|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272
00686|948432|/indices/tunindex20|INDICES:TUNISIA|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292||314.08136640292|314.08136640292|314.08136640292|||314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731||319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393
00688|29191|/indices/pfts|INDICES:UKRAINE|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781
00689|941336|/indices/adx-general|INDICES:UAE|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|||||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|||208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286
00690|12522|/indices/dfmgi|INDICES:UAE|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855
00691|49748|/indices/bursatil|INDICES:VE|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625||13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|1121.415292859|1121.415292859|1118.618745994|1118.618745994|1118.618745994|1118.618745994|1112.9981055609|1112.9981055609|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098||1106.7670073098|1106.7670073098|1095.0174698582|1095.0174698582||1095.0174698582|1095.0174698582|1094.9517727518|1094.9517727518|1094.9517727518|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1069.7217401473|1069.7217401473|1069.7217401473|1069.7217401473|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|965.05593978483|931.51218596812|931.51218596812|928.30951813057|928.30951813057|928.30951813057|928.30951813057|928.30951813057|924.76765800043|924.76765800043|924.60122977907|924.4348315094||924.4348315094|914.02409704406|914.02409704406||890.45378534596|890.45378534596|890.45378534596|890.45378534596|877.25115545634|877.25115545634|871.71576037794|871.71576037794|871.71576037794|868.53691526806|868.53691526806|864.71487551827|864.71487551827|858.54195883425|855.38558602183|855.38558602183|851.15534396233|846.81120249354|846.81120249354|840.04880957645|840.04880957645|839.36892075064|834.88558515834|834.88558515834|834.88558515834|834.88558515834|834.88558515834|832.17270214934|832.17270214934|795.31007994394|795.31007994394|794.63464049951|794.63464049951|794.63464049951|794.63464049951|794.15814561214|794.15814561214|792.96077484213|792.96077484213|792.96077484213|792.35858231957|792.35858231957|792.35858231957|792.35858231957|779.38954036785|779.38954036785|763.20949898928|763.20949898928|760.14611016531|760.14611016531|759.47018170359||759.47018170359|759.1361617924|759.1361617924|759.11338839075|758.75677270758|758.75677270758|746.33771316059|746.33771316059|746.20339654921|746.20339654921|746.20339654921|746.20339654921|746.20339654921|745.9050345354|745.9050345354|745.9050345354|745.9050345354|745.89757555964|745.89757555964|745.89757555964|745.89757555964|745.86028254551|745.86028254551|||745.86028254551|729.60469005117|712.90837588788|712.90837588788|712.90837588788|712.90837588788|712.73731893133||712.56630301861|712.56630301861|712.56630301861|712.56630301861|708.61929355352|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.70808573696|704.70808573696|704.70103872658|704.70103872658|696.63401681189|696.63401681189|694.03831351933||691.45228198471|691.45228198471|691.45228198471|691.45228198471|690.05836408925|690.05836408925|687.1722406784|687.1722406784|687.1722406784|684.29818828759|684.29818828759|684.29818828759|679.68989082778|679.68989082778|679.68989082778|679.68989082778|670.43123546599|||667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|664.82165614906|664.82165614906|664.60898127505|664.60898127505|659.38663909343|657.96543375652|657.96543375652|||655.13524947877|655.13524947877|655.13524947877|648.25082570973|648.25082570973|641.97869387062|641.97869387062|609.31340236958|578.17300435502|578.17300435502|574.55331844879|574.55331844879|574.55331844879|574.55331844879|574.55331844879|573.36072813428|573.36072813428|565.62858537224||562.66334952026|562.66334952026||560.01448102502|560.01448102502|560.01448102502|560.01448102502|552.57134500776|552.57134500776|552.57134500776|552.57134500776|549.84958953954|549.84958953954|545.83768257263|545.83768257263|545.83768257263|545.83768257263|541.39284729633|538.43682910455|538.43682910455|533.343399638|533.343399638|533.343399638|533.06620521129|533.06620521129|533.05554410041|533.05554410041|529.77622924141
00693|941335|/indices/lse-en|INDICES:ZAMBIA|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951||26907.212082951|26907.212082951|26907.212082951|25730.79991102||25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25696.880029381|25663.004862962|25663.004862962|25663.004862962||24682.374138441|23739.215121658|23739.215121658||22763.568572635|21828.019650418|21828.019650418|21828.019650418|20643.105400433|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19448.017179476|19182.720159667|19182.720159667|19153.224194408|19123.77358309|19123.77358309|19123.77358309|18594.210468935|18594.210468935|18535.268315691|18418.312034273|18418.312034273|18418.312034273|18418.312034273|18125.940612199|17895.093900877|17895.093900877|14748.987398832|14748.987398832|14691.250783254|14633.74018433|14633.74018433|14604.968396588|14604.968396588|14547.50574888|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14461.635148004|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14375.841843234||14375.841843234|14347.290734672|14347.290734672|14347.290734672|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14290.215898179|14261.692513153|14261.692513153|14261.692513153|14233.226061031|14204.816428175|14204.816428175|14204.816428175|14176.463501172|14176.463501172|||14176.463501172|14176.463501172|||||||||14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14148.025968975|14148.025968975|14148.025968975||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|10780.76258361|10780.76258361|10639.260420024|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485||10555.031270485|10555.031270485||10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883||895076.21416883|895076.21416883|895076.21416883||||895076.21416883|895076.21416883|895076.21416883|895076.21416883|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879||||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081||9275.0053845081|9275.0053845081|9275.0053845081||||9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|||1375.9494535377|1375.9494535377|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779||934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644||1079769.1371644|1079769.1371644|1079769.1371644||||1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526||11772.393113526|11772.393113526|11772.393113526||||11772.393113526|11772.393113526|11772.393113526|11772.393113526|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754||7767.4974038754|7767.4974038754|7767.4974038754||||7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466||||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|11316.446327466|11316.446327466|11316.446327466|11316.446327466|||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301||5990284.8794301|5990284.8794301|5990284.8794301||||5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|99408350.690104|99408350.690104|99408350.690104|||||||99408350.690104|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|84647128.445329|84647128.445329|68910684.526791|68910684.526791|60581354.145347|56371003.866554|56371003.866554|53332138.608634|53332138.608634|53332138.608634|51600428.237001|51600428.237001|48782737.328884|48782737.328884|48225253.399585|48225253.399585|44908324.548437|44908324.548437|44702692.164481|43670325.665743|43670325.665743|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|38756413.074217|37136873.999116|37136873.999116|36945863.882842|36945863.882842|36945863.882842|35939905.916246|34820766.48153|34820766.48153|33886845.032436|33886845.032436|32382979.466033|32382979.466033|32382979.466033|32382979.466033|29832316.412744|29832316.412744|29000579.784523|29000579.784523|28205741.97565|28205741.97565|25525558.349004|25525558.349004|23843628.775201|23843628.775201|22346418.720901|22346418.720901|21089485.391564|20289276.332991|20289276.332991|19951497.480643|19951497.480643|19619920.818806|19619920.818806|19619920.818806|19368899.876407||19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|18110746.328936|18110746.328936|17536088.702166|17443463.90881|17443463.90881|17443463.90881|17443463.90881|17351846.16108|17351846.16108|17153211.966508|17153211.966508|17153211.966508|17153211.966508|16696561.022541|16696561.022541|14641867.72473|14641867.72473|14641867.72473|14641867.72473|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14600084.082815|14600084.082815|13741255.607356|13634768.068739|13634768.068739|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|12314817.425331|12314817.425331|11524900.729342|11385879.144982|11385879.144982|11385879.144982|11385879.144982|11143180.66999|11143180.66999|10974394.482844|10974394.482844|10721160.667868|10721160.667868|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564||9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9637251.7977028|9637251.7977028||9317656.190373|9317656.190373|9317656.190373|9317656.190373||9317656.190373|9317656.190373|9317656.190373|9159922.3278867|9159922.3278867|8646656.781346|8232715.8294417|8232715.8294417|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|||8208746.2902741|7750973.7788927|7750973.7788927|7308929.7100301|7189865.5367416|7189865.5367416|7184764.3540503|7184764.3540503|7184764.3540503|7184764.3540503|7025565.0500169|6893012.421158|6893012.421158|6893012.421158|6861722.9644402|6861722.9644402|6861722.9644402|6861722.9644402|6156938.2436855|6156938.2436855|5737525.1548649|5737525.1548649|5439185.8130207|5439185.8130207|4950610.1020494|4950610.1020494|4280424.100616|4280424.100616|3817784.9235769|3817784.9235769|2914139.4282659|2914139.4282659|2386663.0316426|2217902.8070539|2217902.8070539|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2148641.6234311|2148641.6234311|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|||||||30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30893.45358217|30893.45358217|30518.382659288|30518.382659288|29733.999745988|29733.999745988|29017.83946792|29017.83946792|27278.815010971|27278.815010971|25607.899564394|25607.899564394|23698.291255061|23698.291255061|22845.910340266|22845.910340266|21243.31468075|21243.31468075|20629.584540665|20629.584540665|20220.325159438|20220.325159438|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|19986.783215177|19986.783215177|19813.023003437|19813.023003437|19610.252987545|19610.252987545|19552.377948817|19465.949134659|19465.949134659|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19351.454593204|19351.454593204|19094.631795553|19094.631795553|18609.482584573|18609.482584573|18095.744401028|18095.744401028|17182.331650488|17182.331650488|16411.640989616|16411.640989616|16183.294701379|16183.294701379|15897.926913286|15897.926913286|15441.326877518|15441.326877518|14956.149391265|14956.149391265|14470.93881287||14470.93881287|14014.215528786|14014.215528786|13614.626248396|13614.626248396|13100.812386594|13100.812386594|12358.674012163|12358.674012163|11730.728135092|11730.728135092|11216.989993395|11216.989993395|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11028.630601622|11028.630601622|10796.082974355|10796.082974355|10513.685384916|10513.685384916|10430.657352391|10397.59300663|10397.59300663|10397.59300663|10397.59300663|||10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10235.362510833|10235.362510833|9969.8650057303|9969.8650057303|9586.4086593561|9586.4086593561|9143.9337072617|9143.9337072617|8863.7505523034|8863.7505523034|8613.0253833928|8613.0253833928|8200.0698649918|8200.0698649918|7624.8510981476|7624.8510981476|7270.9035150357|7270.9035150357|6813.7039781048|6813.7039781048|6459.7730146331|6315.588137455|6315.588137455|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6257.6055498981|6243.3083737223|6243.3083737223|6243.3083737223|6200.3400174017
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.121057718071E+14|4.0228989828885E+14|||||||4.0228989828885E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.8109865921013E+14|3.8109865921013E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.216361512951E+14|3.216361512951E+14|2.3878494049244E+14|2.3878494049244E+14|1.9341703966793E+14|1.7143709031823E+14|1.7143709031823E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.4397073288667E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.2454556718257E+14|1.2454556718257E+14|1.2454556718257E+14|1.1900357088639E+14|1.1900357088639E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|95780031253848|89471402652799|89471402652799|88153507712497|88153507712497|88153507712497|88153507712497|75429978875738|75429978875738|70143279871800|70143279871800|62579876052139|62579876052139|62579876052139|62579876052139|52182075656771|52182075656771|48756903206513|48756903206513|47177860224789|47177860224789|38918241773252|38918241773252|34399520730141|34399520730141|32164415497238|32164415497238|28884831705406|26644065773827|26644065773827|25690684473033|25690684473033|24732069460735|24732069460735|24732069460735|24732069460735||24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23313384609207|23313384609207|23313384609207|23313384609207|22220576649581|22220576649581|21054973326240|20271675774320|20271675774320|20243132956851|20243132956851|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|18284918123632|18284918123632|17954554324069|17954554324069|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|14472294539320|14472294539320|12481280650027|12092272251690|12092272251690|12092272251690|12092272251690|11724930188873|11724930188873|11173836569276|11173836569276|10584492051830|10584492051830|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6||8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8351304993146.3|8351304993146.3||7738852227835.4|7738852227835.4|7549142282281.7|7549142282281.7||7549142282281.7|7549142282281.7|6587269229404.1|6587269229404.1|6507680299343.1|6507680299343.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5367095980362.9|5367095980362.9|5367095980362.9|||5367095980362.9|4909527973255.5|4683725563823.6|4683725563823.6|4526082123463.4|4526082123463.4|4445048882338.3|4445048882338.3|4445048882338.3|4445048882338.3|4138008641164|4138008641164|4138008641164|4138008641164|4069918898000.4|4069918898000.4|4069918898000.4|3522488898313.5|3522488898313.5|3214917720037.5|3214917720037.5|2845462826628.1|2845462826628.1|2311580251696.3|2311580251696.3|1797035171143|1797035171143|1355997110841.7|1355997110841.7|1108393162312.7|1108393162312.7|586113385567.41|586113385567.41|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|487541317777.46|487541317777.46|487541317777.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|2245257.4484658|1817595.4216951|1817595.4216951|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|||||||1760570.5418448|1760570.5418448|1760570.5418448|1734877.0132781|1734877.0132781|1670898.3167305|1670898.3167305|1608736.7295025|1608736.7295025|1568519.8797848|1568519.8797848|1557554.6947339|1550283.8634145|1550283.8634145|1526380.7410103|1526380.7410103|1526380.7410103|1526380.7410103|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1399974.1609517|1399974.1609517|1399974.1609517|1399974.1609517|1353429.7131176|1353429.7131176|1353429.7131176|1353429.7131176|1321321.5982794|1321321.5982794|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1284588.0559598|1284588.0559598|1264980.8527422|1264980.8527422|1235562.1186961|1235562.1186961|1222481.5659405|1211145.2464339|1211145.2464339|1211145.2464339|1211145.2464339|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1056157.0212491|1056157.0212491|1056157.0212491|1001419.4349355|946172.42692724|946172.42692724|916150.18535322|916150.18535322|916150.18535322|913737.91725167|913737.91725167|913737.91725167|913737.91725167|913737.91725167|909427.23217118|909427.23217118||864121.34980111|864121.34980111|852257.91956082|852257.91956082|832836.17984679|832836.17984679|769186.03541611|769186.03541611|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|719766.71069026|719766.71069026|703611.78412671|703611.78412671|661214.69770957|661214.69770957|631937.05399785|631937.05399785|607707.74615851|607707.74615851|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|541795.9449421|541795.9449421|541795.9449421|541795.9449421|541795.9449421|540003.13453545|540003.13453545|540003.13453545|525555.6107947|525555.6107947|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|509791.44519867|508281.84810978|508281.84810978||506766.61592816|506766.61592816|483352.99676487|483352.99676487|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781||441813.67503781|441813.67503781|441813.67503781|438315.91404374||438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|403368.10171146|390724.26451186|390724.26451186|379086.31465204|379086.31465204|||379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|368470.67451914|368470.67451914|363921.65384607|363921.65384607|336322.98934076|336322.98934076|323586.61997841|323586.61997841|323586.61997841|323586.61997841|304357.32423335|304357.32423335|271907.84232972|271907.84232972|248471.9664538|235920.97080687|235920.97080687|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|210303.01202493|210303.01202493|193700.90726338|193700.90726338|157617.52684317|157617.52684317|141235.60860149|141235.60860149|138579.0482466|138579.0482466|138579.0482466
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|221210.17866109|221210.17866109|221210.17866109|209950.53164876|209950.53164876|207670.3116271|207670.3116271|201827.40816084|201827.40816084|189283.58498395|189283.58498395|179306.94648171|179306.94648171|||||||170612.53185822|170612.53185822|162630.62098049|162630.62098049|157214.5787428|157214.5787428|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155043.28184657|155043.28184657|151498.22341857|151498.22341857|143052.40918055|143052.40918055|138778.04538276|138778.04538276|134086.36352309|134086.36352309|132626.14961582|132626.14961582|127308.4746305|127308.4746305|109896.47683998|109896.47683998|94986.453270161|94986.453270161|90816.174535491|90816.174535491|88209.581404974|88209.581404974|87479.998219821|87479.998219821|85603.568009062|85603.568009062|84456.646746248|84456.646746248|82371.012704568|82371.012704568|80076.812039633|80076.812039633|77365.910534504|77365.910534504|76427.382280104|76427.382280104|74655.070897009|74655.070897009|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183||74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|73331.581502084|72603.369703953|72603.369703953|72422.313919155|72151.744875871|72151.744875871|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|70879.39940899|70879.39940899|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|67724.724927894|67724.724927894|65707.50453856|65707.50453856|62595.267822429|62595.267822429|59886.024092485|59315.409849731|59315.409849731|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303||59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|58557.729687135|58557.729687135|56439.009278808|56439.009278808|52246.731540036|49715.704998559|49715.704998559||49347.572110614|49347.572110614|47331.71439455|47331.71439455||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|45515.640344793|45515.640344793|43699.489558732|43699.489558732|42604.137191538|42546.699147688|42546.699147688|42546.699147688|42546.699147688|42262.274043376|42262.274043376|41892.364465149|41892.364465149|40241.651904045|40241.651904045|38078.777350535|38078.777350535|37111.286121351|37111.286121351|36371.490014457|36371.490014457|35403.901389483|35403.901389483|34237.100987818|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229||409.07306275229|409.07306275229||||409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481||482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|175.59066512244||175.59066512244|175.59066512244|175.59066512244|||175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|4765.481140361|4765.481140361|4765.481140361||4765.481140361|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489||4875.9706349489|4898.9959157529|4898.9959157529|4898.9959157529||4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103||4287.874891103|4287.874891103|4309.1188470188|4309.1188470188|4309.1188470188|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391||3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3772.7454104792||3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3223.2963518835|3223.2963518835|3223.2963518835|3223.2963518835|3223.2963518835|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902||3275.4053383902|3275.4053383902|3275.4053383902|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784||3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3250.8687065234|3250.8687065234
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708||1.3636468072708|1.3636468072708|1.3636468072708|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283||136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863||||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626||93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177||94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574||99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273||98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573||91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357||108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|98.548651780807|98.548651780807|98.548651780807||98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527||93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|145.16409739264|145.16409739264|145.16409739264||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728||128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892||109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185||116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733||115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334||114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601||135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344||117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015||122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549||122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|120.22533738793||120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793||120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291||125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|122.69702263331||122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331||122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373||125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373||125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|110.88831565497|110.88831565497|110.88831565497
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981||107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981||107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|112.1175474268|112.1175474268|112.1175474268||112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996||111.58417506996|111.58417506996|111.58417506996|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|118.14102114772|118.14102114772||118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772||118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074||116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074||115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296||115.39797803296|115.39797803296|115.39797803296|115.39797803296|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036||121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036||121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|91.947499022177|91.947499022177
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504||140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038||145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694||150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694||150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|153.98268819087|153.98268819087|153.98268819087|153.98268819087
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|168.39814269499|168.39814269499|166.73248516816||166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816||166.73248516816|166.73248516816|166.73248516816|166.73248516816||166.73248516816|166.73248516816|166.73248516816|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996||153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183||158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089||150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854||153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522||102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522||102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859||104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159||93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726||94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741||122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148||106.84901345148|106.84901345148|106.84901345148|||106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056||106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|||106.62767982056|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331||113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774||112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|108.83304441381|108.83304441381
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586||145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325||145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107||114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496||112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|111.49064938551|111.49064938551|111.49064938551||111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551||111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092||115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092||115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|164.39776554799|164.39776554799|164.39776554799||164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|147.80473302208|147.80473302208||147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|157.23399726424|157.23399726424|157.23399726424||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867||143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|147.74816472301|147.74816472301|147.74816472301||147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301||147.74816472301|147.74816472301|147.74816472301|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|95.508653884619|95.508653884619|96.689229375291||96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291||96.689229375291|96.689229375291|96.689229375291|96.689229375291||96.689229375291|96.689229375291|96.689229375291|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807||95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678||97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099||96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497||98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|96.030273175902|96.030273175902
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|170.8786606482|170.8786606482|170.8786606482|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461||156.39492650461|156.39492650461|156.39492650461|||156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075||155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|||145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|143.78038271194|143.78038271194|143.78038271194
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477||130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737||132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914||129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|125.98148107783|125.98148107783|125.98148107783||125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783||125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144||124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144||124.26169916144|124.26169916144|124.26169916144|124.26169916144|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925||112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|114.58392471803|114.58392471803||114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549||113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|152.80672966504|152.80672966504|152.80672966504||152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668||146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668||146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|141.55594398214|141.55594398214|141.55594398214|141.55594398214||141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214||141.55594398214|141.55594398214|141.55594398214|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115||143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115||132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428||119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553||121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249||110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434||110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|108.63031895909|108.63031895909|108.63031895909||108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909||108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559||109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565||104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296||102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296||102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319||99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093||103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941||106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|102.80499798|102.80499798|102.80499798|102.80499798||102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798||102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335||105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|112.40672115827|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988||105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484||98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484||98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|218.72342725909|218.72342725909
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|120.00890159332|120.00890159332|120.00890159332||120.00890159332|120.00890159332|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196||113.41602789196|113.41602789196|113.41602789196|113.41602789196||113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196||113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196||113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302||113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039||125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446||112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446||112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802||105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|172.84654818544|172.84654818544|172.84654818544||172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544||157.40510717188|157.40510717188|157.40510717188|157.40510717188||157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188||157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306||172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|92.103205576493|92.103205576493|92.103205576493||92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493||92.103205576493|92.103205576493|92.103205576493|92.103205576493||92.103205576493|92.103205576493|92.103205576493|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735||89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|89.249886698735|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254||93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|169.23029181061|169.23029181061|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|150.45010652364|150.45010652364||150.45010652364|150.45010652364|150.45010652364|150.45010652364|150.45010652364|150.45010652364|150.45010652364|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513||158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|115.00853604377|115.00853604377|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772||108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772||108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|114.03504465799|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018||108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.296153236|101.296153236|101.296153236
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|108.00112138171|108.00112138171|108.00112138171||108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.82510999223|105.82510999223|105.82510999223
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|102.06024428119|102.06024428119|102.06024428119
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155||86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|100.12506812841|100.12506812841|100.12506812841||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976||97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332||100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332||100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|99.540492380759|99.540492380759|99.540492380759
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|95.489208927862|95.489208927862|95.489208927862||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|122.96442704349|122.96442704349|122.96442704349
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397||106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|108.32236267101|108.32236267101|108.32236267101|108.32236267101
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489||111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.68769662604||101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|117.73850699747|117.73850699747|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.68769662604||101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||108.00115472759|108.00115472759|108.00115472759|108.00115472759||108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759||108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219||123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194||146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365||154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072||170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|100.37915001192|100.37915001192|100.37915001192
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|128.43084785037|128.43084785037|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|122.92256449326|122.92256449326|122.92256449326||122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326||122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044||281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044||297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133||92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||102.66278482368|102.66278482368|102.66278482368|102.66278482368||102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368||102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293||113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331||112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203||110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619||107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312||123.91560886312|123.91560886312|123.91560886312|123.91560886312|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024
00805|959230|/etfs/ark-innovation|ETF:SECTOR|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919||95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|172.08347552278|172.08347552278|172.08347552278||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278||155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169||158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592||162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424||153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|198.23743207939|198.23743207939|198.23743207939||198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324||201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195||134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236||102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435||106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117||105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|103.7535462109||103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109||103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|112.24244210749|112.24244210749||112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749||112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|75.62181969971|75.62181969971|75.62181969971
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101||139.2921741264|139.2921741264|139.2921741264|||139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|112.84426052776|112.84426052776||112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534||412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742||171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.35107907169|171.35107907169|171.35107907169||171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169||171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525||181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525||181.05757570525|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|139.08937156111|139.08937156111|139.08937156111||139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111||123.27448755294|123.27448755294|123.27448755294|123.27448755294||123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294||123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294||123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|59.901693226167|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|102.07256462267|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|606.31164173273|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|262.89376685172|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1000.5240308346|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|163.87713286003|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|72.227643293691|72.227643293691|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5503238|96.5503238|96.5503238|96.5503238
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|109.1507547221|109.1507547221|109.1507547221|109.1507547221||109.1507547221|109.1507547221|109.1507547221|||109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856||114.66313368856|114.66313368856|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382||130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|111.20215168065|111.20215168065|111.20215168065|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108||111.42053593108|111.42053593108|111.42053593108|||111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377||113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|161.1662444871
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085||151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|103.48861789837|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147||90.790639112147|90.790639112147|90.790639112147|||90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|103.24159168476|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965||97.69264920965|97.69264920965|97.69264920965|||97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368||102.23387807368|102.23387807368|102.23387807368|102.23387807368|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|198.36110192433|198.36110192433|198.36110192433||198.36110192433|198.36110192433|198.36110192433|||198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|112.51063299285|112.51063299285|112.51063299285|112.51063299285||112.51063299285|112.51063299285|112.51063299285|||112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|||119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425||109.18443842425|109.18443842425|109.18443842425|||109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|||114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|133.20513980507|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533||119.88150890533|119.88150890533|119.88150890533|||119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817||121.73924985817|121.73924985817|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729||110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616||109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686||151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014||153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355||103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196||104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196||104.95038571196|104.95038571196|104.95038571196|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319|110.35784555319|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271||108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191||111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589||247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528||270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|282.63048140074
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38212.577074532|38212.577074532|38031.168401258|38031.168401258|38031.168401258|38031.168401258|38031.168401258|37428.200097685|37428.200097685||37130.414175993|37130.414175993|37130.414175993|||36900.523912021|36900.523912021|36620.378020167|36620.378020167|36620.378020167|36201.168489064|36201.168489064|35318.213160062|34670.90732039|34670.90732039|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34221.862296738|34221.862296738|33841.81867304|33621.263186536|33621.263186536|33530.730214956|33530.730214956|33530.730214956|33530.730214956|33530.730214956|32757.64968245|32757.64968245|32757.64968245|32593.054755933|32593.054755933|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|30858.611637151|30858.611637151|30542.496795319|30542.496795319|30542.496795319|30542.496795319|30174.965712936|30174.965712936|30174.965712936|30174.965712936|30117.441399862|30117.441399862|29921.455863953|29921.455863953|29503.974623037|29503.974623037|28503.77708512||27621.81260853|27621.81260853|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27086.833385245|27086.833385245|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26253.65376184|26253.65376184|25822.165378368|25822.165378368|25822.165378368|25805.64976252|25805.64976252||25805.64976252|25351.602560658|25351.602560658|24895.76117357|24895.76117357|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24160.097816078|24160.097816078|23829.816558576|23829.816558576|23829.816558576|23829.816558576|23602.991807308|23602.991807308|23169.2632002||23169.2632002|22830.909126939|22830.909126939|22830.909126939|22830.909126939|22391.366600569|22391.366600569|22391.366600569|22391.366600569|22257.377189886|22257.377189886|21932.339912385|21932.339912385|21495.971687136|21125.016399167|21125.016399167|21125.016399167|21125.016399167|20841.571033116|20841.571033116|20529.926745125|20529.926745125|20529.926745125|20529.926745125||20271.465559245|20271.465559245|19965.199400442|19965.199400442|19627.990523253|19627.990523253|19627.990523253|19627.990523253|19507.628455681|19507.628455681|19500.608236716|19500.608236716|19421.75590773|19421.75590773|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19197.281547473|19197.281547473|18385.735195925|18385.735195925|18385.735195925|18385.735195925|18232.039106259|18232.039106259|18232.039106259|18232.039106259||17982.265439307|17846.808165333|17846.808165333|17702.356932761|17702.356932761|17578.079907813|17578.079907813|17578.079907813|17578.079907813|17578.079907813|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|16779.224710763|16779.224710763|16779.224710763|16779.224710763|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16661.904330159|16661.904330159|16526.715794956|16526.715794956|16244.388325853||16244.388325853|16244.388325853|16244.388325853|15766.505542849|15766.505542849|15691.344005065|15691.344005065|15323.877424427|15323.877424427|15113.795664688|15113.795664688|15113.795664688|15113.795664688|15113.795664688|14815.122789257|14815.122789257|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14714.329919183|14714.329919183|14602.909718034|14602.909718034|14206.685265966|14206.685265966|14206.685265966|14206.685265966|13844.917569866|13844.917569866|13844.917569866||13844.917569866|13844.917569866|13844.917569866|13844.917569866|13844.917569866|13543.838050014|13275.149033574|13275.149033574|13145.534067667|13145.534067667|13079.09227889|13079.09227889|13079.09227889
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|133.17242802367|133.17242802367|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404||123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404||123.38638514404|123.38638514404|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546||120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149||123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333||126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147||123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547||111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689||115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994||115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|151.51845859847||151.51845859847|151.51845859847|151.51845859847|||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788||108.9612668788|108.9612668788|108.9612668788|||108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|71760.545465535|71760.545465535|71700.317199087|71700.317199087|71700.317199087|71669.499314382|71669.499314382|71669.499314382||71669.499314382|71669.499314382|71669.499314382|||71093.64082371|71093.64082371|70330.554309453|70330.554309453|70330.554309453|70108.310963698|70108.310963698|70108.310963698|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66428.242664519|66428.242664519|63872.696093806|63424.916185536|63424.916185536|63424.916185536|63424.916185536|62504.844869063|62504.844869063|61909.890818299|61909.890818299|60822.386546842|60822.386546842|60822.386546842|60822.386546842|60328.896176121|60328.896176121|60328.896176121|60328.896176121|60328.896176121|59909.529469832|59909.529469832|59909.529469832|59909.529469832|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|57605.197333599|56424.790711906|56424.790711906|54839.917107499|54839.917107499|53239.536636214||52344.446599365|52344.446599365|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|49376.770921465|48573.367424268|48573.367424268|47953.330856296|47953.330856296|47953.330856296|47953.330856296|47953.330856296||47953.330856296|47953.330856296|47953.330856296|47953.330856296|46159.569967364|45165.919733233|45165.919733233|44588.498675387|43622.265494679|43622.265494679|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|42550.157767376|42550.157767376|42470.31357785||42470.31357785|41996.592019865|41996.592019865|41996.592019865|41996.592019865|40634.915985201|40634.915985201|40634.915985201|40634.915985201|39884.293580025|39884.293580025|39834.898306126|39834.898306126|39834.898306126|39183.280353841|39183.280353841|39112.486752819|39112.486752819|37630.231917585|37630.231917585|36548.399298354|36183.309703446|36183.309703446|36183.309703446||36183.309703446|35251.953102479|35251.953102479|35251.953102479|35251.953102479|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|34995.407523171|34995.407523171|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|33885.986945453|33885.986945453|33885.986945453|33885.986945453|33685.557876091|33685.557876091|33685.557876091||33685.557876091|33509.965656053|33509.965656053|33509.965656053|33509.965656053|32850.653049352|32468.498818261|32468.498818261|32468.498818261|32343.652320305|32343.652320305|32129.987900765|32129.987900765|31255.460126427|30427.230901294|30427.230901294|30306.610591141|30306.610591141|30306.610591141|30306.610591141|30241.892940249|30241.892940249|30241.892940249|30241.892940249|30114.508569002|30114.508569002|29852.700386612|29289.463994007|29289.463994007|28943.874136814||28943.874136814|28719.859234782|28719.859234782|27252.321710663|27252.321710663|27095.439118169|27095.439118169|26754.057346428|26754.057346428|26583.656110758|26339.750025522|26339.750025522|25989.925626588|25989.925626588|24736.761299172|23730.584515706|23730.584515706|23730.584515706|23730.584515706|22763.150614586|22763.150614586|22763.150614586|22762.240124981|22762.240124981|22676.296959505|22676.296959505|22122.784881763|21571.840085968|21571.840085968|21244.672135087|21244.672135087|21244.672135087|21244.672135087||21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|20974.313237456|20974.313237456|20974.313237456|20974.313237456
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511||102.15200902511|102.15200902511|102.15200902511|||102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528||107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547||110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547||110.79107565547|110.79107565547|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731||108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815||112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865||84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591||86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591||86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328||120.03749368328|120.03749368328|120.03749368328|||120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985||129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462||132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462||132.86870422462|132.86870422462|132.86870422462|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721||123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597||113.8711256597|113.8711256597|113.8711256597|||113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|120.20514379683|120.20514379683|120.20514379683|120.20514379683
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|||||||120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376
00996|995223|/indices/sse-consumer-staples|INDICES:CN|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|159.25270202222|159.25270202222|159.25270202222||159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289
00997|945538|/indices/szse-agriculture|INDICES:CN|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|120.97500072452|120.97500072452|120.97500072452|120.97500072452||120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311
00998|995214|/indices/sse-energy|INDICES:CN|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085||110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|||||||109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|||114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596
00999|995232|/indices/sse-banks|INDICES:CN|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|||94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|87.136767551551|87.136767551551
01000|995210|/indices/sse-financials|INDICES:CN|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|||93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|80.856789095881|80.856789095881|80.856789095881
01001|995224|/indices/sse-health-care|INDICES:CN|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125||149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876
01002|995225|/indices/sse-emerging-industries|INDICES:CN|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|||||||120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957
01003|995216|/indices/sse-industrials|INDICES:CN|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|||||||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205||||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521||126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191
01004|995219|/indices/sse-information-technology|INDICES:CN|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|||||||96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|109.92654198239|109.92654198239|||109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239||||109.92654198239|109.92654198239|109.92654198239|109.92654198239|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||||||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479
01006|995211|/indices/sse-commodity-equity|INDICES:CN|108.60011000653|108.60011000653|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852||112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|114.28665161657|114.28665161657|||||||114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079||||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487||117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161
01007|995213|/indices/sse-materials|INDICES:CN|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|||||||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849||||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512
01008|995217|/indices/sse-natural-resource|INDICES:CN|119.10410227951|119.10410227951|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685||121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|123.41251717458|123.41251717458|||||||123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884||||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595||127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913
01009|995203|/indices/sse-property-sub|INDICES:CN|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|||||||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|||93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776||||93.495271774776|93.495271774776|93.495271774776|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659
01010|995215|/indices/sse-utilities|INDICES:CN|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||||||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726
01011|13767|/indices/cxpdx|INDICES:DE|117.3495380117|117.3495380117|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476||111.4674031476|111.4674031476|111.4674031476|||111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084
01012|13778|/indices/cxptx|INDICES:DE|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422||129.01695686422|129.01695686422|129.01695686422|||129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722
01013|13764|/indices/cxpax|INDICES:DE|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271||88.618870358271|88.618870358271|88.618870358271|||88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735
01014|13781|/indices/cxpyx|INDICES:DE|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894||127.98011549894|127.98011549894|127.98011549894|||127.98011549894|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345
01015|13776|/indices/cxprx|INDICES:DE|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889||180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958
01016|13765|/indices/cxpbx|INDICES:DE|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754||116.70083329754|116.70083329754|116.70083329754|||116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|122.80766245516|122.80766245516|122.80766245516
01017|13771|/indices/cxpix|INDICES:DE|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892||147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545
01018|13775|/indices/cxppx|INDICES:DE|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699||114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241
01019|13773|/indices/cxpnx|INDICES:DE|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788||113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943
01020|13777|/indices/cxpsx|INDICES:DE|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324||130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558
01021|13770|/indices/cxphx|INDICES:DE|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|101.57451844456||101.57451844456|101.57451844456|101.57451844456|||101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541
01022|13766|/indices/cxpcx|INDICES:DE|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419||115.76084729419|115.76084729419|115.76084729419|||115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213
01023|13780|/indices/cxpvx|INDICES:DE|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|132.86946029291||132.86946029291|132.86946029291|132.86946029291|||132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987
01024|13779|/indices/cxpux|INDICES:DE|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|117.55691971927||117.55691971927|117.55691971927|117.55691971927|||117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822
01025|14812|/indices/cac-consumer-goods|INDICES:FR|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|100.11826372178||100.11826372178|100.11826372178|100.11826372178|||100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111
01026|19636|/indices/cac-consumer-service|INDICES:FR|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799||99.016369675799|99.016369675799|99.016369675799|||99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293
01027|14802|/indices/cac-oil---gas|INDICES:FR|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896
01028|19637|/indices/cac-financials|INDICES:FR|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596||161.30495155596|161.30495155596|161.30495155596|||161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727
01029|14819|/indices/cac-health-care|INDICES:FR|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549||120.7945371549|120.7945371549|120.7945371549|||120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833
01030|14805|/indices/cac-industrials|INDICES:FR|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921||96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217
01031|19652|/indices/cac-technology|INDICES:FR|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|118.9474989487||118.9474989487|118.9474989487|118.9474989487|||118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515
01032|14804|/indices/cac-basic-materials|INDICES:FR|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992||134.61140701992|134.61140701992|134.61140701992|||134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794
01033|19654|/indices/cac-utilities|INDICES:FR|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|157.95824162379||157.95824162379|157.95824162379|157.95824162379|||157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607||158.93465876607|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|||158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16707.182073253|16707.182073253|16707.182073253|16707.182073253|16691.658830541|16691.658830541|16619.695548814|16619.695548814||16353.783036639|16270.640065902|16270.640065902|||16270.640065902|16185.665322956|16185.665322956|15964.713685548|15964.713685548|15618.910996095|15618.910996095|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|14753.999832827|14753.999832827|14656.242694058|14656.242694058|14630.200936391|14610.476792721|14610.476792721|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14291.705000367|14291.705000367|14291.705000367|14291.705000367|14124.610853965|14124.610853965|14005.841319575|14005.841319575|14005.841319575|14005.841319575|13157.819831438|12707.46719408|12707.46719408|12640.472688829|12472.591605815|12472.591605815|12411.279883192|12411.279883192|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12227.021798475|12227.021798475|12211.02535526|12211.02535526|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11715.313423904|11715.313423904|11715.313423904|11715.313423904|11482.111734575|11482.111734575|11482.111734575|11482.111734575|11157.213672433|11008.923473249|11008.923473249|10809.170011437|10809.170011437|10784.688767934|10784.688767934|10717.916150318|10717.916150318|10666.291300424|10666.291300424|10406.442432875||10406.442432875|10406.442432875|10406.442432875|10221.233678618|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10004.704899904|9912.32205832|9912.32205832|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9729.5788281563|9729.5788281563|9444.0841638821|9444.0841638821|9126.217991247|9126.217991247|9126.217991247|9126.217991247|9113.4591484392|9113.4591484392|9113.4591484392|9072.8129464391|9072.8129464391|9057.053673048|9057.053673048|9057.053673048|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.1949398129|8897.1949398129|8879.9678022765|8879.9678022765|8879.9678022765|8879.9678022765|8844.6775388963|8844.6775388963|8651.9129190597|8651.9129190597|8479.93974111|8479.93974111|8453.4803476219|8453.4803476219||8453.4803476219|8453.4803476219|8453.4803476219|8453.4803476219|8303.0294539169|8303.0294539169|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381||8220.7398480381|8146.3635488372|8146.3635488372|8029.6921223002||8029.6921223002|7868.7756600521|7722.7386717689|7722.7386717689|7639.5440372038|7639.5440372038|7588.2474842105|7588.2474842105|7588.2474842105|7542.6896387922|7542.6896387922|7503.745201198|7503.745201198|7392.6339134784|||7309.8137239857|7309.8137239857|7203.6321855704|7203.6321855704|7181.6563172396|7181.6563172396|7181.6563172396|7089.3529419356|7089.3529419356|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6919.8480805712|6919.8480805712|6919.8480805712|6839.7545547352|6839.7545547352|6802.9505920323|6802.9505920323|6802.9505920323|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6618.1284162425|6618.1284162425|6351.7975451734|6170.3281930168|6170.3281930168|6119.5360438528|6119.5360438528|5956.5064619882|5956.5064619882|5956.5064619882|5956.5064619882|5720.6992393425
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|2205.9586429292|2205.9586429292|2205.9586429292|2205.9586429292|2193.4777545061|2193.4777545061|2193.4777545061|2193.4777545061|2183.4774278864|2183.4774278864|2183.4774278864|2183.4774278864|2170.3684027339||2170.3684027339|2167.7670822352|2167.7670822352|||2162.7926591192|2162.7926591192|2161.1069956626|2161.1069956626|2153.6982736014|2153.6982736014|2152.3207882969|2134.0956117723|2134.0956117723|2133.9248977805|2133.9248977805|2122.6747217552|2119.6012998704|2119.6012998704|2115.3283366304|2105.4956718429|2105.4956718429|2098.4658113748|2098.4658113748|2098.4658113748|2098.4658113748|2093.1492123754|2093.1492123754|2093.1492123754|2082.5283179538|2082.5283179538|2074.8306960714|2074.8306960714|2074.8306960714|2060.6329351482|2060.6329351482|2060.6329351482|2060.6329351482|2037.7490137241|2037.7490137241|2037.7490137241|2037.7490137241|2005.0861601748|1992.6718147688|1992.6718147688|1965.237104786|1965.237104786|1965.237104786|1965.237104786|1962.6856134885|1962.2931548575|1962.2931548575|1961.0184928372|1955.6209789353|1955.6209789353|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1943.6958343226|1943.6958343226|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1917.0235518097|1917.0235518097|1917.0235518097|1901.2620890911|1901.2620890911|1893.5176020985|1887.8352180921|1887.8352180921|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423||1854.2223705916|1854.2223705916|1832.1450230637|1832.1450230637|1832.1450230637|1832.1450230637|1832.0900603619|1832.0900603619|1832.0900603619|1832.0900603619|1826.4099254936|1826.4099254936|1826.4099254936|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1813.9832791152|1813.9832791152|1813.9832791152|1809.0265463782|1809.0265463782|1787.4873241225|1787.4873241225|1778.7182431836|1778.7182431836|1733.406984606|1733.406984606|1728.1189406476|1728.1189406476|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1705.1769093844|1705.1769093844|1705.1769093844|1704.733678628|1704.733678628|1698.584801646|1698.584801646|1698.584801646|1694.873029711|1694.873029711|1676.6644537433|1676.6644537433|1676.6644537433|1676.6644537433|1671.7495101834|1671.7495101834|1671.7495101834|1671.7495101834|1667.514024561|1667.514024561|1653.7547847519|1653.0274526727|1653.0274526727||1653.0274526727|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1645.9126110907|1645.9126110907|1645.9126110907|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1632.2063379108|1618.6421169705|1618.6421169705|1604.4268946836|1604.4268946836|1604.4268946836|1600.5535550803|1600.5535550803|1599.2261973366|||1599.2261973366|1599.2261973366|1586.329339804|1586.329339804|1575.7090607346|1574.9530832546|1574.9530832546|1569.9606085195|1569.9606085195|1551.9272142895|1551.9272142895|1551.9272142895|1534.8443961602|1534.8443961602|1521.2293930921|1521.2293930921|1502.834696408|1502.834696408|1497.1902890184|1497.1902890184|1497.1902890184|1497.1902890184|1492.7865686409|1490.7293621212|1490.7293621212|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1475.8781781163|1475.8781781163|1475.8781781163|1472.4179958261|1472.4179958261|1468.1017766029|1468.1017766029|1457.1874426574|1457.1874426574|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1419.9154241326|1419.9154241326|1414.6811040476
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|7486.9133006698|7486.9133006698|7486.9133006698|7486.9133006698|7452.4086486267|7452.4086486267|7452.4086486267|7452.4086486267|7410.4654143813|7410.4654143813|7406.8360647095|7389.47080831|7389.47080831||7389.47080831|7389.47080831|7386.8853984206|||7371.1847748501|7371.1847748501|7314.7877612112|7314.7877612112|7249.6855846609|7249.6855846609|7191.6489774132|7191.6489774132|7184.3927407451|7161.9757566268|7161.9757566268|7113.4619461541|7113.4619461541|6991.0486837024|6957.5134687829|6957.5134687829|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6815.0508291262|6815.0508291262|6712.2196244792|6712.2196244792|6712.2196244792|6712.2196244792|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6557.5025788115|6557.5025788115|6467.1564038497|6467.1564038497|6393.313631407|6373.3649989602|6373.3649989602|6368.7158363997|6368.7158363997|6368.7158363997|6368.7158363997|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6273.5446786761|6273.5446786761|6273.5446786761|6273.5446786761|6124.6543318684|6124.6543318684|6124.6543318684|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6022.1890945366|5942.6174469223|5942.6174469223|5942.6174469223|5942.6174469223|5854.8531974919|5854.8531974919|5831.4109255711|5831.4109255711|5744.4966906417|5730.6285695035|5730.6285695035|5724.3318045185|5724.3318045185|5724.3318045185|5724.3318045185|5605.9344685429||5605.9344685429|5605.9344685429|5605.9344685429|5605.9344685429|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5540.9707127428|5540.9707127428|5540.9707127428|5540.9707127428|5509.1827283999|5509.1827283999|5509.1827283999|5509.1827283999|5501.7004158344|5501.7004158344|5366.622526834|5366.622526834|5366.622526834|5366.622526834|5357.6752092345|5357.6752092345|5213.2676941078|5213.2676941078|5213.2676941078|5213.2676941078|5100.1963412228|5009.376348033|5009.376348033|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4928.9585769647|4928.9585769647|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4833.7546587715|4833.7546587715|4833.7546587715|4811.5733058316|4811.5733058316|4811.5733058316|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4668.4619936982|4668.4619936982|4668.4619936982||4668.4619936982|4651.8085191995|4651.8085191995|4651.8085191995|4651.8085191995|4633.0908322373|4633.0908322373|4604.2223580523|4604.2223580523|4584.645919974|4567.2447175999|4567.2447175999|4546.6484003464|4546.6484003464||4546.6484003464|4529.1207032249|4529.1207032249|4520.396338292||4520.396338292|4474.9753386051|4474.9753386051|4474.9753386051|4471.8897346882|4471.8897346882|4471.8897346882|4467.3330549721|4467.3330549721|4409.8724173738|4381.0451403502|4381.0451403502|4354.2664019781|4354.2664019781|||4354.2664019781|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4199.0874870884|4199.0874870884|4184.0249970989|4152.9196290771|4152.9196290771|4152.9196290771|4152.9196290771|4037.9589381091|4037.9589381091|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4009.1701488981|4009.1701488981|3997.6568970347|3997.6568970347|3997.6568970347|3997.6568970347|3938.4230148907|3938.4230148907|3921.0137140006|3921.0137140006|3921.0137140006|3918.5841918016|3918.5841918016|3837.5730252388|3837.5730252388|3812.2974928612|3790.5021057531|3790.5021057531|3790.5021057531|3770.930973998|3770.930973998|3770.930973998|3770.930973998|3635.1227866874
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144087.96937204|144087.96937204||142504.74169184|141556.31438546|141556.31438546|||141403.59849908|141403.59849908|140303.61813292|138468.90513982|138468.90513982|136479.04072603|136479.04072603|134832.73305543|134832.73305543|134832.73305543|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132100.99854086|132100.99854086|131783.40054555|131783.40054555|129525.76643656|129525.76643656|129525.76643656|129525.76643656|125621.45171719|125621.45171719|125621.45171719|125621.45171719|125576.24426925|125576.24426925|124446.27211842|124446.27211842|124446.27211842|124446.27211842|123731.10632386|123731.10632386|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|118023.74903892|117119.58583626|117119.58583626|114978.68276321|114978.68276321|111247.44350795|111247.44350795|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|107602.60751435|107602.60751435|106931.08032988|106281.69914808|106281.69914808|105856.15739535|105856.15739535|105856.15739535|105856.15739535|103128.41092635|103128.41092635|102032.58100634|102032.58100634|101591.67314489|101591.67314489|99511.874958266|98206.707811452|98206.707811452|96480.668649316|96480.668649316|94637.137216341||94637.137216341|93738.187993484|93738.187993484|93738.187993484|93738.187993484|93155.037458991|93155.037458991|92885.669018836|92885.669018836|92885.669018836|92885.669018836|92885.669018836|90642.272767832|90642.272767832|90642.272767832|90642.272767832|88068.043846207|87281.636303116|87281.636303116|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86461.686393695|86461.686393695|84940.403762312|84165.241884555|84165.241884555|83397.154095337|83397.154095337|83397.154095337|83397.154095337|81542.869248623|80845.976927508|80845.976927508|80205.933577559|80205.933577559|80205.933577559|80205.933577559|78049.427885094|78049.427885094|77764.033880752|77764.033880752|77764.033880752|77023.834828054|77023.834828054|76487.656356992|76487.656356992|76487.656356992|76487.656356992|75907.721365757|75907.721365757|75400.277498195|75400.277498195|75400.277498195|75400.277498195|74577.685625743|74577.685625743|74577.685625743|74577.685625743|71951.457429564|70940.554527546|70940.554527546||70940.554527546|70606.585378705|70606.585378705|70396.802906045|70396.802906045|70323.6662931|70323.6662931|69965.443223794|69965.443223794|69965.443223794|69965.443223794|69313.892633043|69313.892633043|69000.62977387||69000.62977387|67411.735175777|67411.735175777|67411.735175777||67411.735175777|66020.032882612|66020.032882612|65720.348095297|65720.348095297|65377.768587896|65377.768587896|65377.768587896|65377.768587896|65128.975899959|65128.975899959|64823.656477948|64823.656477948|64069.557782843|||63639.355738054|63639.355738054|63284.959962265|63284.959962265|60730.046889619|60730.046889619|59532.257861447|59532.257861447|57564.139917662|56620.279852521|56620.279852521|56620.279852521|56447.550348454|56447.550348454|55841.115830535|55841.115830535|55841.115830535|55841.115830535|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|54672.652930876|54672.652930876|53292.899756189|53292.899756189|52914.560647559|52914.560647559|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51442.699816692|51442.699816692|51162.839086887|51162.839086887|49087.893815314|49087.893815314|46741.026856832|46741.026856832|46016.270594961|46016.270594961|46016.270594961
01038|27363|/indices/ftse-all-financials|INDICES:GB|5168.4133792094|5145.0036127712|5145.0036127712|5145.0036127712|5145.0036127712|5133.8631297796|5133.8631297796|5133.8631297796|5115.5494627031|5115.5494627031|5110.1837697449|5110.1837697449|5110.1837697449||5110.1837697449|5098.5590550993|5098.5590550993|||5049.3281060652|5049.3281060652|5000.6220473242|4943.4266015443|4943.4266015443|4933.8056804674|4933.8056804674|4863.0003947203|4863.0003947203|4863.0003947203|4818.7163910862|4818.7163910862|4757.4875266186|4757.4875266186|4757.4875266186|4757.4875266186|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4707.3111564209|4707.3111564209|4707.3111564209|4707.3111564209|4633.2258746847|4633.2258746847|4617.8024146198|4552.8783690768|4552.8783690768|4511.7760889068|4511.7760889068|4481.4367620279|4481.4367620279|4470.6624654861|4470.6624654861|4343.5696184502|4249.3197073414|4249.3197073414|4235.5119384222|4235.5119384222|4235.5119384222|4235.5119384222|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4208.9368124031|4208.9368124031|4208.9368124031|4207.7586399839|4207.7586399839|4122.2225226392|4122.2225226392|4122.2225226392|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4097.3141827053|4097.3141827053|4086.0774696637|4086.0774696637|4086.0774696637|4064.9802223099|4064.9802223099|3984.1029327746|3984.1029327746|3920.7051308094|3920.7051308094|3885.8875781095|3885.8875781095|3885.8875781095|3885.8875781095|3885.8875781095|3882.626172125|3872.016845967|3872.016845967|3799.4474006153||3799.4474006153|3799.4474006153|3792.1285924319|3792.1285924319|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3765.7140926036|3765.7140926036|3765.7140926036|3755.3867789614|3755.3867789614|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3742.2401322029|3742.2401322029|3645.4888579139|3569.2147389427|3569.2147389427|3566.1478517901|3566.1478517901|3479.7118104193|3479.7118104193|3479.7118104193|3479.7118104193|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3440.6351296438|3440.6351296438|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3329.7930587626|3329.7930587626|3247.3430194975|3247.3430194975|3247.3430194975||3247.3430194975|3247.3430194975|3242.8354781828|3242.8354781828|3220.4853101305|3220.4853101305|3174.9877358754|3174.9877358754|3174.9877358754|3174.9877358754|3146.137653592|3143.402893075|3143.402893075|3141.8319770865||3141.8319770865|3093.8159534883|3093.8159534883|3093.8159534883||3082.5338794894|3082.5338794894|3061.0453411942|3061.0453411942|3061.0453411942|3061.0453411942|3059.056954174|3059.056954174|3049.7552008115|3049.7552008115|3044.8529875017|3044.8529875017|3026.3919963241|3026.3919963241|||2971.6833066487|2971.6833066487|2971.6833066487|2971.6833066487|2965.0416134346|2965.0416134346|2888.4401798646|2888.4401798646|2870.4139800697|2848.59375193|2848.59375193|2848.59375193|2841.4049972868|2841.4049972868|2840.8368299208|2840.8368299208|2801.6694904444|2801.6694904444|2760.9727520788|2760.9727520788|2760.9727520788|2760.9727520788|2758.5727937482|2758.5727937482|2747.5277322645|2747.5277322645|2747.5277322645|2747.5277322645|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2715.0717150258|2715.0717150258|2699.8177447678|2699.8177447678|2693.568665464|2693.568665464|2693.568665464|2693.568665464|2677.5568753494|2677.5568753494|2677.5568753494|2677.5568753494|2636.324756163
01039|27349|/indices/ftse-all-health-care|INDICES:GB|7848.9615345154|7848.9615345154|7848.9615345154|7848.9615345154|7809.4457390757|7809.4457390757|7809.4457390757|7809.4457390757|7679.5839740741|7679.5839740741|7639.8567191346|7557.8540031999|7557.8540031999||7443.0816836382|7443.0816836382|7443.0816836382|||7400.9701634084|7400.9701634084|7313.5729664592|7313.5729664592|7219.5028443967|7219.5028443967|7219.5028443967|7219.5028443967|7085.2375920278|7048.7953202223|7048.7953202223|7030.2354985062|7030.2354985062|7030.2354985062|7030.2354985062|6927.8419938373|6927.8419938373|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6784.411501943|6784.411501943|6738.8568297737|6738.8568297737|6652.5729585019|6652.5729585019|6652.5729585019|6652.5729585019|6578.2388593908|6578.2388593908|6488.8868869574|6488.8868869574|6469.8654824391|6457.7894162307|6457.7894162307|6457.7894162307|6457.7894162307|6365.6780547781|6365.6780547781|6365.6780547781|6365.6780547781|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6066.8358823757|6066.8358823757|6066.8358823757|6066.8358823757|6033.1107930426|6033.1107930426|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|5983.9334112733|5983.9334112733|5983.9334112733|5983.9334112733|5886.4537373823|5886.4537373823|5756.5288805483|5756.5288805483|5756.5288805483|5756.5288805483|5756.5288805483|5651.1906861583|5651.1906861583|5594.6289870987|5594.6289870987|5452.4827615063|5452.4827615063|5452.4827615063|5452.4827615063|5452.4827615063|5446.8180707127|5446.8180707127|5398.0199701823||5327.9047437545|5327.9047437545|5293.1288869671|5293.1288869671|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5266.5073506231|5266.5073506231|5212.5057906322|5212.5057906322|5208.3391193367|5208.3391193367|5208.3391193367|5188.0021509052|5188.0021509052|5080.5485490919|5056.0771357548|5056.0771357548|5056.0771357548|5056.0771357548|4940.3253136559|4940.3253136559|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4729.0520947016|4729.0520947016|4704.63503885|4704.63503885|4704.63503885|4655.1968483208|4655.1968483208|4655.1968483208|4655.1968483208|4647.1572662502|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4627.434661708|4627.434661708|4548.1155269186|4548.1155269186|4548.1155269186|4548.1155269186|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4450.0158338838|4450.0158338838|4424.5745303344|4424.5745303344||4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4423.1591194162|4423.1591194162|4408.1274049652|4408.1274049652|4337.1286096257|4337.1286096257|4337.1286096257||4337.1286096257|4319.2039133851|4319.2039133851|4319.2039133851||4306.027469329|4306.027469329|4306.027469329|4306.027469329|4263.6890371897|4263.6890371897|4212.9649393203|4212.9649393203|4190.5038387446|4190.5038387446|4190.5038387446|4190.5038387446|4117.338729521|4117.338729521|||4081.948238295|4081.948238295|3970.8826505589|3966.1233025957|3966.1233025957|3941.8415585948|3941.8415585948|3934.6018911151|3934.6018911151|3881.6561018854|3881.6561018854|3852.4544967997|3852.4544967997|3809.6718815697|3809.6718815697|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3753.3845726175|3724.5565052667|3724.5565052667|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3708.4210724699|3708.4210724699|3666.7303484085|3666.7303484085|3652.4492717559|3652.4492717559|3616.3222128495|3616.3222128495|3495.2806441429|3495.2806441429|3468.0564013919|3468.0564013919|3376.058799116|3369.6900848556
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8219.8221229508|8167.9556048599|8167.9556048599|8167.9556048599|8111.2579120546|8111.2579120546|8111.2579120546|8111.2579120546|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195||8074.4384726195|8074.4384726195|8042.5097090745|||7997.8815301363|7997.8815301363|7903.8260007277|7903.8260007277|7848.7279306545|7848.7279306545|7708.4344241352|7708.4344241352|7684.5355186721|7663.9195750153|7663.9195750153|7569.7518618539|7569.7518618539|7569.7518618539|7562.5674228022|7562.5674228022|7436.1528247809|7436.1528247809|7398.3472702301|7398.3472702301|7398.3472702301|7398.3472702301|7348.9622439507|7345.8035484249|7345.8035484249|7340.9585158045|7340.9585158045|7318.8555719771|7318.8555719771|7187.5392302406|7187.5392302406|7120.6760818322|7012.9570613696|7012.9570613696|6974.5967790846|6974.5967790846|6820.2544215255|6820.2544215255|6700.450368929|6700.450368929|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6612.7043561308|6612.7043561308|6473.2701177935|6473.2701177935|6473.2701177935|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6355.8045075053|6355.8045075053|6355.8045075053|6355.8045075053|6253.866483819|6253.866483819|6253.866483819|6253.866483819|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6214.8197835133|6188.7650825159||6188.7650825159|6162.5127780813|6162.5127780813|6162.5127780813|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6108.1524495345|6108.1524495345|6108.1524495345|6053.849420235|6053.849420235|6053.849420235|6053.849420235|6053.849420235|5986.5012808257|5903.5563146055|5903.5563146055|5896.0094225446|5896.0094225446|5854.3847469935|5854.3847469935|5709.8122995684|5709.8122995684|5699.6099976726|5699.6099976726|5562.9288361679|5448.6168545593|5448.6168545593|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5357.0827194276|5357.0827194276|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5189.4486830656|5189.4486830656|5189.4486830656|5186.8034133248|5186.8034133248|5164.9042194344|5164.9042194344|5037.5548332498|5037.5548332498|5037.5548332498||5037.5548332498|5000.501119951|5000.501119951|5000.501119951|5000.501119951|5000.501119951|4934.8186832766|4872.4031983063|4872.4031983063|4861.7559527697|4861.7559527697|4853.3111912969|4853.3111912969|4837.2997291932||4837.2997291932|4799.1941278183|4799.1941278183|4769.1958856973||4769.1958856973|4723.5194525908|4723.5194525908|4723.5194525908|4720.7342194013|4720.7342194013|4687.4533009645|4687.4533009645|4687.4533009645|4687.4533009645|4614.4072344432|4614.4072344432|4558.024471728|4511.2875328872|||4511.2875328872|4488.7986516425|4488.7986516425|4488.7986516425|4483.9111884471|4483.9111884471|4379.9316119787|4379.9316119787|4357.4038341561|4332.0182074604|4332.0182074604|4332.0182074604|4326.8260162409|4326.8260162409|4285.938166136|4285.938166136|4219.107503284|4219.107503284|4125.9033466824|4125.9033466824|4125.9033466824|4125.9033466824|4111.1853032966|4111.1853032966|4098.6025933351|4098.6025933351|4007.0416907025|4007.0416907025|4007.0416907025|4007.0416907025|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3900.981205144|3900.981205144|3852.7448397503|3852.7448397503|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3701.4240785607
01041|27371|/indices/ftse-all-technology|INDICES:GB|8415.8852347152|8331.5697488568|8331.5697488568|8331.5697488568|8290.614115128|8290.614115128|8258.4063304393|8258.4063304393|8167.744367955|8167.744367955|8167.744367955|8167.744367955|8167.744367955||8167.744367955|8167.744367955|8167.744367955|||8101.2332430297|8101.2332430297|8058.843725036|7999.9639900691|7999.9639900691|7966.2666820043|7966.2666820043|7952.8264053792|7952.8264053792|7874.865239508|7874.865239508|7760.2464001774|7760.2464001774|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7569.2961772828|7569.2961772828|7569.2961772828|7569.2961772828|7204.5993577914|7204.5993577914|7131.5720598981|7081.4354965823|7081.4354965823|7009.1015683964|6925.7843822776|6925.7843822776|6836.9721145101|6836.9721145101|6664.5599486388|6558.5088603667|6558.5088603667|6514.0181166301|6514.0181166301|6444.9284832893|6423.2820228722|6423.2820228722|6403.2398820414|6403.2398820414|6337.5198016978|6337.5198016978|6320.2654769457|6320.2654769457|6320.2654769457|6320.2654769457|6262.7111613727|6262.7111613727|6262.7111613727|6262.7111613727|6141.8397549944|6141.8397549944|6128.7854420029|6128.7854420029|6065.9422799823|6026.2294280515|6026.2294280515|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|5980.3452755713|5980.3452755713|5871.4878900891|5871.4878900891|5871.4878900891|5871.4878900891|5780.5027763887|5780.5027763887|5780.5027763887|5680.3022447906|5680.3022447906|5609.7872194422|5609.7872194422|5609.7872194422|5609.7872194422|5599.1488366526|5599.1488366526|5434.1147710556||5434.1147710556|5434.1147710556|5434.1147710556|5434.1147710556|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5389.5599130666|5389.5599130666|5300.9283903794|5265.0209475174|5265.0209475174|5265.0209475174|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|4971.9069816899|4971.9069816899|4958.9146253715|4921.8530717412|4921.8530717412|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4803.5478614338|4803.5478614338|4760.3241184384|4760.3241184384|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4613.7750727821|4613.7750727821|4611.5615232509|4597.7682185952|4597.7682185952|4514.43180743|4514.43180743|4514.43180743|4514.43180743|4495.10286511|4495.10286511|4450.0681751772|4450.0681751772|4379.9452516976||4379.9452516976|4353.1299710757|4351.3894153096|4351.3894153096|4351.3894153096|4351.3894153096|4292.6657478786|4292.6657478786|4223.2357521139|4223.2357521139|4223.2357521139|4223.2357521139|4187.2671274887|4187.2671274887||4187.2671274887|4187.2671274887|4187.2671274887|4187.2671274887||4147.9857028825|4147.9857028825|4111.2720435337|4111.2720435337|4099.915278213|4099.915278213|4054.3845398307|4054.3845398307|4054.3845398307|4054.3845398307|4007.4572158333|4007.4572158333|3956.1069476528|3956.1069476528|||3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3856.3779439595|3856.3779439595|3856.3779439595|3852.294511777|3852.294511777|3790.5465091431|3730.3755514974|3730.3755514974|3711.8534030164|3711.8534030164|3711.8534030164|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3619.0519325968|3619.0519325968|3619.0519325968|3619.0519325968|3595.1085099207|3595.1085099207|3595.1085099207|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3536.9953258471|3536.9953258471|3506.3150689934|3506.3150689934|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3370.2890256645
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|55434.608776065|55001.74504258|55001.74504258|55001.74504258|55001.74504258|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451||54593.928397451|54593.928397451|54593.928397451|||54224.658473249|54224.658473249|53873.403879951|53873.403879951|52936.949247758|52936.949247758|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|48839.305197746|48019.610447409|48019.610447409|47429.117929191|45550.173281335|45550.173281335|45550.173281335|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|44636.36688362|44636.36688362|44356.918298341|44356.918298341|42545.745895567|42545.745895567|42545.745895567|42249.576365246|42249.576365246|42249.576365246|42249.576365246|41148.84476771|40257.936630086|40257.936630086|40257.936630086|40257.936630086|39873.950486897|39867.571675429|39867.571675429|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|38414.763800103|38414.763800103|38414.763800103|37340.115282279|37340.115282279|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|36321.780977488|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|34253.777142031|34253.777142031|34253.777142031|34253.777142031|34253.777142031|34213.063596352|34213.063596352|34213.063596352|34213.063596352|34213.063596352|33645.464608408|33645.464608408|32756.135528801||31935.707210562|31935.707210562|31613.564983381|31139.9266983|31139.9266983|31019.570763736|31019.570763736|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30690.611729379|30690.611729379|30690.611729379|30690.611729379|30579.912446323|30579.912446323|30579.912446323|30579.912446323|30336.010918538|30336.010918538|30336.010918538|30336.010918538|29267.456096457|29267.456096457|28620.349983333|28620.349983333|28443.149164041|28289.255613504|28289.255613504|27967.904392039|27475.542667439|27475.542667439|27107.958746832|27107.958746832|26856.581147293|26856.581147293|26856.581147293|26182.895252448|25487.097490945|25487.097490945|25462.144589247|25462.144589247|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25064.225015561|25064.225015561|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24088.771172132|24088.771172132|22752.086112994|22752.086112994|22752.086112994||22752.086112994|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22221.281499792|22221.281499792|22129.664687983|22129.664687983|21796.397766139|21796.397766139|21796.397766139|21796.397766139||21796.397766139|21311.143039138|21311.143039138|21183.407094359||21183.407094359|21183.407094359|21183.407094359|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20820.802614632|20820.802614632|20571.273072265|20477.89387619|||20477.89387619|20415.422682781|20415.422682781|20415.422682781|20415.422682781|20415.422682781|19937.715030646|19640.74693696|19640.74693696|19559.964284465|19559.964284465|19539.838251066|19539.838251066|19027.61485906|18449.052570451|18449.052570451|18437.252728705|18437.252728705|18210.891349234|18210.891349234|18210.891349234|18210.891349234|18015.780446993|18015.780446993|18015.780446993|18015.780446993|17369.127818317|17369.127818317|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|16800.116604967|16800.116604967|16670.420731675|16670.420731675|16670.420731675|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|121.02148362624|121.02148362624|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572||109.98753419572|109.98753419572|109.98753419572|||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895||109.85022141895|109.85022141895|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7736.2916947432|7736.2916947432|7736.2916947432|7736.2916947432|7681.9800954682|7645.2066514746|7645.2066514746|7632.2318573172|7632.2318573172|7613.654540239|7613.654540239|7487.3430627701|7487.3430627701||7487.3430627701|7487.3430627701|7487.3430627701|||7487.3430627701|7487.3430627701|7487.3430627701|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7329.2522433075|7329.2522433075|7329.2522433075|7276.4976354505|7276.4976354505|7169.5282736082|7169.5282736082|7125.9176575441|7076.0316345207|7076.0316345207|7039.076482985|7039.076482985|6975.7367929054|6975.7367929054|6975.7367929054|6975.7367929054|6947.945012854|6947.945012854|6804.4393861991|6721.761717079|6721.761717079|6641.7288840265|6641.7288840265|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6409.3225484068|6409.3225484068|6364.9587856706|6364.9587856706|6356.8855410335|6356.8855410335|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6189.0387205717|6189.0387205717|6115.6509096558|6115.6509096558|6097.9668059186|6064.309886051|6064.309886051|6006.8840743007|6006.8840743007|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5930.3118351061|5930.3118351061|5930.3118351061|5930.3118351061|5835.7148966317|5835.7148966317|5835.7148966317|5835.7148966317|5835.7148966317|5829.360893258|5829.360893258|5786.0810073232|5786.0810073232|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5573.6346383423||5573.6346383423|5507.7618071291|5470.5076500324|5470.5076500324|5456.5933370229|5456.5933370229|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5381.2047687217|5381.2047687217|5353.2607476191|5353.2607476191|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5310.2892950771|5310.2892950771|5249.1368507657|5249.1368507657|5115.8186175913|5115.8186175913|5115.8186175913|5115.8186175913|5072.5497680696|5041.5442708042|5041.5442708042|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5015.1601885941|5015.1601885941|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4896.501474809|4896.501474809|4896.501474809|4896.501474809|4836.241900726|4812.7077597807|4812.7077597807|4812.7077597807|4812.7077597807||4762.982225348|4762.8393401678|4762.8393401678|4762.8393401678|4762.8393401678|4749.1143995531|4741.1019372791|4741.1019372791|4741.1019372791|4741.1019372791|4699.4646802124|4699.4646802124|4699.4646802124|4699.4646802124||4699.4646802124|4699.4646802124|4699.4646802124|4687.8388398895||4687.8388398895|4676.9882272024|4676.9882272024|4672.1758860398|4672.1758860398|4640.5735799602|4640.5735799602|4610.9253300878|4610.9253300878|4610.9253300878|4602.3649313155|4602.3649313155|4596.7568879123|4596.7568879123|||4529.9402689453|4529.9402689453|4408.958449102|4408.958449102|4408.958449102|4388.7264203044|4388.7264203044|4347.2536207623|4347.2536207623|4317.677529684|4317.677529684|4272.0520141726|4272.0520141726|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4206.3566071026|4206.3566071026|4168.0935086928|4168.0935086928|4168.0935086928|4168.0935086928|4101.8890199114|4101.8890199114|4101.8890199114|4101.8890199114|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|3999.0801928232|3999.0801928232|3993.2500477535|3993.2500477535|3963.1695905611|3963.1695905611|3963.1695905611|3957.312767665|3957.312767665|3957.312767665|3957.312767665|3911.2770369402|3831.9180148526
01045|49558|/indices/hsci-tele|INDICES:HK|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|||87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|||114.62635567074||114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885
01048|49553|/indices/hsci-energy|INDICES:HK|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|||131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001
01049|49560|/indices/hsci-financials|INDICES:HK|96.671458960728|96.671458960728|96.671458960728|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|101.74015340328|||101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332||107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|112.50952833135||112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135||112.50952833135|112.50952833135|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|||114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|89.697102333134|89.697102333134
01050|49563|/indices/hsci-cong|INDICES:HK|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|||107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|90.961633241842|90.961633241842|90.961633241842
01051|49555|/indices/hsci-indu-good|INDICES:HK|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|||121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486
01052|49562|/indices/hsci-info-tech|INDICES:HK|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|||162.16847359151||162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|115.77177645814|115.77177645814|115.77177645814
01053|49554|/indices/hsci-materials|INDICES:HK|170.64779875492|170.64779875492|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|||185.44065217482||185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|139.07353545434|139.07353545434|139.07353545434
01054|49561|/indices/hsci-prop---con|INDICES:HK|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122||91.667801244122|91.667801244122|91.667801244122|||91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|||105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|82.482306036858|82.482306036858|82.482306036858
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|||121.67906027901||121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|92.928760389659|92.928760389659|92.928760389659
01056|49559|/indices/hsci-utilities|INDICES:HK|116.33121384439|116.33121384439|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635||117.48847532635|117.48847532635|117.48847532635|||117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|||121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359
01057|17956|/indices/cnx-media|INDICES:IN|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279
01058|17951|/indices/cnx-auto|INDICES:IN|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|187.00442238807||187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459
01059|17953|/indices/cnx-fmcg|INDICES:IN|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762
01060|17966|/indices/cnx-consumption|INDICES:IN|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685
01061|17958|/indices/cnx-mnc|INDICES:IN|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|148.2433169584||148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584||148.2433169584|148.2433169584|148.2433169584|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009
01062|17950|/indices/bank-nifty|INDICES:IN|196.34033738842|196.34033738842|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|189.31006630818||189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818||189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053
01063|17964|/indices/cnx-finance|INDICES:IN|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|196.61806800231||196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231||196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248
01064|17961|/indices/cnx-psu-bank|INDICES:IN|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039
01065|17963|/indices/cnx-service-sector|INDICES:IN|212.35020801977|212.35020801977|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|191.58979007762||191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762||191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655
01066|17959|/indices/cnx-pharma|INDICES:IN|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825
01067|17954|/indices/cnx-infrastructure|INDICES:IN|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029||172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029||172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456||155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456
01068|17955|/indices/cnx-it|INDICES:IN|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182
01069|17965|/indices/cnx-commodities|INDICES:IN|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531||154.3659249531|154.3659249531|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464||153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081
01070|17957|/indices/cnx-metal|INDICES:IN|217.56075302575|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218||193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258
01071|17962|/indices/cnx-realty|INDICES:IN|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|212.2748349996|212.2748349996|212.2748349996|212.2748349996||212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996
01072|17952|/indices/cnx-energy|INDICES:IN|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|114.16006723753|114.16006723753|||114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|||||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|108.71764821984|108.71764821984|108.71764821984|||108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|||||108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202||107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|113.92403952882|113.92403952882|||113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|||||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489||119.78247445489|119.78247445489|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736
01076|955838|/indices/kospi-200-financials|INDICES:KR|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589||101.15000588589|101.15000588589|101.15000588589|||||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|||||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|||||126.34606312637|126.34606312637|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631||128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|||||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808
01080|956739|/indices/kospi-200-it|INDICES:KR|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|||||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656
01081|19665|/indices/aex-consumer-good|INDICES:NL|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779||134.12301077975|134.12301077975|134.12301077975|||134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475||129.62772502475|129.62772502475|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|||127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578
01082|19672|/indices/aex-telecommunication|INDICES:NL|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|130.10401458497|130.10401458497|130.10401458497|||130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497
01083|19666|/indices/aex-consumer-service|INDICES:NL|102.59017319587|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201||103.39458305201|103.39458305201|103.39458305201|||103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974
01084|19670|/indices/aex-oil---gas|INDICES:NL|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102
01085|19667|/indices/aex-financials|INDICES:NL|115.08165892178|115.08165892178|115.08165892178|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926||106.42602990926|106.42602990926|106.42602990926|||106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916
01086|19668|/indices/aex-health-care|INDICES:NL|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221||114.60325116221|114.60325116221|114.60325116221|||114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512
01087|19669|/indices/aex-industrials|INDICES:NL|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959
01088|19671|/indices/aex-technology|INDICES:NL|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658||127.07254542075|127.07254542075|127.07254542075|||127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956
01089|19664|/indices/aex-basic-material|INDICES:NL|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685||107.42106492685|107.42106492685|107.42106492685|||107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318
01090|11327|/indices/tmpsi|INDICES:SA|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166||247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|265.78785336714|265.78785336714|265.78785336714
01091|11331|/indices/ttisi|INDICES:SA|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385||157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048||||||154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||||||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|131.97026479862|131.97026479862
01092|11320|/indices/tbcsi|INDICES:SA|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374||142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316||119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316
01093|11324|/indices/thtsi|INDICES:SA|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132||166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308
01094|11330|/indices/tresi|INDICES:SA|188.92369638132|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513||176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638
01095|995199|/indices/food---staples-retailing|INDICES:SA|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984||180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786||||||180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||||||166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||166.10893920074|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822
01096|11318|/indices/tafsi|INDICES:SA|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076||139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|117.13608566459|117.13608566459|117.13608566459|117.13608566459
01097|11328|/indices/tpisi|INDICES:SA|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578||111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578||||||111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093||||||102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999||105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|106.5321078571|106.5321078571|106.5321078571
01098|11321|/indices/tbfsi|INDICES:SA|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793||169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793||||||169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658||||||166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975||170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975
01099|995197|/indices/diversified-financials|INDICES:SA|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217
01100|11317|/indices/sinsi|INDICES:SA|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345||106.52489277345|106.52489277345|106.52489277345|106.52489277345|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338||||||100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||||||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449
01101|995196|/indices/health-care-equipment---services|INDICES:SA|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656||209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656||||||209.17474066656|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||||||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223
01103|11325|/indices/tivsi|INDICES:SA|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|195.46276134303|195.46276134303
01104|995200|/indices/commercial---professional-services|INDICES:SA|102.28402168225|102.28402168225|102.28402168225|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312
01105|11332|/indices/ttrsi|INDICES:SA|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284||176.78611711284|176.78611711284|176.78611711284|176.78611711284|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054
01106|11322|/indices/tcesi|INDICES:SA|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487||157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648||||||162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||||||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|153.52013534729
01107|11329|/indices/trdsi|INDICES:SA|146.60403871092|146.60403871092|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329||142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383||||||135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||||||122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||122.00462628703|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451
01108|11326|/indices/tmisi|INDICES:SA|131.72982604323|131.72982604323|131.72982604323|131.72982604323|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638||128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137||||||130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||||||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303
01109|11323|/indices/teusi|INDICES:SA|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|102.90882495296|102.90882495296|102.90882495296|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|115.0500575234|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|127.77802676996|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591|136.23117092591
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187||67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6910.2475143801|6910.2475143801|6910.2475143801|6914.119421256|6914.119421256|6914.119421256|6914.119421256|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831||6576.3576902831|6576.3576902831|6576.3576902831|||6576.3576902831|6509.2473501035|6509.2473501035|6413.4306955126|6413.4306955126|6413.4306955126|6359.3759995167|6359.3759995167|6359.3759995167|6359.3759995167|6345.1628347668|6335.532824873|6335.532824873|6251.6975605856|6251.6975605856|6251.6975605856|6171.9558904805|6171.9558904805|6159.8210430258|6159.8210430258|6083.713783593|6051.0381774349|6051.0381774349|6039.6835723189|6039.6835723189|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5959.2662856078|5959.2662856078|5928.6743260852|5928.6743260852|5928.6743260852|5928.6743260852|5690.1435101402|5690.1435101402|5672.0496716875|5641.6412254821|5641.6412254821|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5291.7387218609|5167.8649978621|5167.8649978621|5167.8649978621|5163.9404031557|5163.9404031557|5043.0582958053|5043.0582958053|4965.1550136412|4927.4599450615|4927.4599450615|4879.3978759831|4879.3978759831|4879.3978759831|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413|4725.5848890391|4617.5345798702|4617.5345798702|4588.3982509765|4588.3982509765|4588.3982509765|4531.8408768336|4531.8408768336|4459.0249986063|4459.0249986063|4454.3924304786|4448.6536672479|4448.6536672479|4441.5915367045|4441.5915367045|4394.4826823497|4394.4826823497|4334.0230606536|4334.0230606536|4264.7633045871|4264.7633045871|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4226.6177673127|4226.6177673127|4226.6177673127|4226.6177673127|4145.5311774812|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4084.1249570798|4084.1249570798|4028.5709634932|4028.5709634932|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3900.3119357059|3900.3119357059|3900.3119357059|3900.3119357059|3891.322979623|3878.7171488891|3878.7171488891|3844.6154102006|3844.6154102006|3836.2523800122|3836.2523800122|3784.2193637605||3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3765.1301538803|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596||3752.1477227596|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3710.769785329|3710.769785329|3643.295944438|3643.295944438|3638.783852461||3638.783852461|3638.783852461|3638.783852461|3593.6831291896|3593.6831291896|3567.9227271|3567.9227271|3567.9227271|3567.9227271|3533.0864942665|3533.0864942665|3533.0864942665||3533.0864942665|3513.7957555684|3513.7957555684|3513.7957555684|3498.2982941255|3498.2982941255|3498.2982941255|3498.2982941255|3452.1431403391|3452.1431403391|3427.9759101724|3416.3943333823|3416.3943333823|3398.6195531194|||3398.6195531194|3314.5299288251|3314.5299288251|3314.5299288251|3314.5299288251|3255.2837643146|3255.2837643146|3209.1680198691|3209.1680198691|3168.3908298884|3168.3908298884|3168.3908298884|3168.0740224862|3168.0740224862|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3058.3553644464|3058.3553644464|3016.6352982713|3016.6352982713|3014.4950068164|3014.4950068164|2967.4607538676|2967.4607538676|2967.4607538676|2967.4607538676|2928.9451254677|2928.9451254677|2896.4756336149|2831.9081282899|2831.9081282899|2807.6778682866|2781.5039164329|2781.5039164329|2750.6145154247|2699.6717102523|2699.6717102523|2697.6484738968|2697.6484738968|2619.4576626663|2619.4576626663|2619.4576626663|2619.4576626663|2548.0362077627
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|99.577459808464||99.577459808464|99.577459808464|99.577459808464|||99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|102.4591062285|102.4591062285|102.4591062285||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5878.4618016297|5878.4618016297|5878.4618016297|5878.4618016297|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832||5838.3523211832|5838.3523211832|5809.4792095119|||5809.4792095119|5620.8980789627|5620.8980789627|5620.8980789627|5620.8980789627|5611.1907190188|5611.1907190188|5463.5651876485|5463.5651876485|5463.5651876485|5463.5651876485|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5361.058899065|5361.058899065|5361.058899065|5361.058899065|5306.1928648425|5306.1928648425|5204.8032966243|5133.4989955757|5133.4989955757|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5062.4323285631|5062.4323285631|4853.9549629063|4853.9549629063|4853.9549629063|4853.9549629063|4709.5598576701|4709.5598576701|4709.5598576701|4709.5598576701|4684.9171932337|4684.9171932337|4684.9171932337|4684.9171932337|4521.6407458993|4521.6407458993|4462.2482220636|4462.2482220636|4459.6170480053|4459.6170480053|4447.7859374118|4447.7859374118|4447.7859374118|4431.919665011|4361.0525608965|4361.0525608965|4296.6881720787|4212.6458866402|4212.6458866402|4156.4506735341|4156.4506735341|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|3921.6916240824|3921.6916240824|3921.6916240824|3921.6916240824|3910.8195457452|3867.8095040601|3867.8095040601|3858.5489864925|3844.6314207494|3844.6314207494|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3734.1173383691|3694.8046172416|3694.8046172416|3667.9187726382|3667.9187726382|3667.9187726382|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3523.0876278361|3523.0876278361|3521.0102317994|3521.0102317994|3521.0102317994|3521.0102317994|3498.6538338014|3498.6538338014|3472.3335455263|3472.3335455263|3427.6033221719|3427.6033221719|3427.6033221719|3427.6033221719|3328.4488314821|3328.4488314821|3328.4488314821|3312.0871211038|3312.0871211038|3274.2045741806|3273.8771864619|3273.8771864619|3236.143750333|3236.143750333|3236.143750333|3206.0390437126|3206.0390437126|3184.8913650487|3184.8913650487|3167.5332826597|3167.5332826597|3167.5332826597||3167.5332826597|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3158.4644594604|3158.4644594604|3097.991662214|3097.991662214|3097.991662214|3097.991662214||3097.2483226165|3097.2483226165|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|2921.2006510317||2835.4839706004|2835.4839706004|2835.4839706004|2823.8497097961|2823.8497097961|2794.9775912782|2794.9775912782|2794.9775912782|2794.9775912782|2707.524548366|2707.524548366|2694.268746135||2694.268746135|2694.268746135|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2644.7665984042|2644.7665984042|2644.7665984042|2642.0716852852|2642.0716852852|2619.3358501063|2619.3358501063|||2556.7466911079|2556.7466911079|2556.7466911079|2556.7466911079|2506.2704051482|2457.8507454626|2457.8507454626|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2444.1065525202|2444.1065525202|2444.1065525202|2444.1065525202|2434.6843241856|2434.6843241856|2434.6843241856|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2415.4687907264|2415.4687907264|2415.4687907264|2415.4687907264|2405.7974848373|2405.7974848373|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2380.6875306878|2359.8032717329|2359.8032717329|2359.8032717329|2335.9069436989|2335.9069436989|2335.9069436989|2304.8604731259|2304.8604731259
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|226.41309808752|||226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|143.72308663035|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552||147.44912604552|147.44912604552|147.44912604552|||147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|121.0201653688|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092||126.10864937092|126.10864937092|126.10864937092|||126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067||128.4206525067|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|186.18664706487|186.18664706487|186.18664706487|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504||169.73894344504|169.73894344504|169.73894344504|||169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|132.79615440359|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792||138.37833649792|138.37833649792|138.37833649792|||138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477||140.91385581477|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002||126.11965477002|126.11965477002|126.11965477002|||126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4428.9559560515|4428.9559560515|4428.9559560515||4428.9559560515|4428.9559560515|4428.9559560515|||4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542||4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826||4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.7340104644|4201.7340104644|4201.7340104644||4201.7340104644|4201.7340104644|4183.5356304718|4183.5356304718|4079.8264423084|3996.4994292094|3996.4994292094|3996.4994292094|3996.4994292094|3948.6418895085|3926.6526347539|3926.6526347539||3904.552865535|3904.552865535|3904.552865535|3904.552865535|3904.552865535|3882.5002640352|3844.9733243892|3844.9733243892|3830.5703797613|3830.5703797613|3830.5703797613|3830.5703797613|3785.9716339138|3785.9716339138|||3690.8222366529|3690.8222366529|3579.6039421697|3579.6039421697|3578.7450433593|3578.7450433593|3538.1273414791|3538.1273414791|3531.4528955066|3531.4528955066|3477.4481261081|3477.4481261081|3473.6965338516|3472.2381938102|3472.2381938102|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3413.7866344496|3413.7866344496|3382.0963912634|3382.0963912634|3375.9521583352|3375.9521583352|3375.9521583352|3375.9521583352|3365.9552711798|3365.9552711798|3365.9552711798|3355.118239267|3355.118239267|3346.7179771444|3330.5647381643|3330.5647381643|3330.5647381643|3330.5647381643|3295.6636600048|3274.7380836503|3274.7380836503|3214.5930477273|3214.5930477273|3214.5930477273|3160.3612486996|3160.3612486996
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|108.29803651983||108.29803651983|108.29803651983|108.29803651983|||108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142||114.36752085142|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|73615.423270818|73615.423270818|73615.423270818|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632||74908.341240632|74821.548244668|74393.783986744|||74393.783986744|73577.078416323|73577.078416323|72579.115577137|72579.115577137|72012.37816101|71254.938168281|71254.938168281|70879.277994908|70879.277994908|70879.277994908|69540.62103989|69540.62103989|66426.544627742|66426.544627742|65920.93108631|65920.93108631|65223.6898419|64620.777983316|64620.777983316|64378.072649427|63929.923883007|63929.923883007|63234.34607617|63234.34607617|63234.34607617|62035.814146852|62035.814146852|59014.282864205|59014.282864205|59014.282864205|59014.282864205|57539.544342702|57539.544342702|57272.653776105|57203.437616589|57203.437616589|55750.03422436|55750.03422436|55750.03422436|55224.845939475|55224.845939475|54422.11967428|54422.11967428|52972.268680495|52972.268680495|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51331.652469296|51331.652469296|49554.623664681|49554.623664681|48676.499611686|48676.499611686|48676.499611686|48676.499611686|47813.936202591|47813.936202591|46049.769531827|46049.769531827|46049.769531827|46049.769531827|46049.769531827|45738.291764908|45738.291764908|45738.291764908|45738.291764908|45738.291764908|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|44270.781713023|44270.781713023|43786.936069455|43786.936069455|43733.581100513|43522.496990111|43522.496990111|43294.766518225|43294.766518225|43294.766518225|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|42886.394630486|42818.313512002|42818.313512002|42107.538266071|42107.538266071|41790.764272883|41790.764272883|41596.508577824|41596.508577824|41315.152390048|41315.152390048|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40424.335995993|40424.335995993|40424.335995993|40424.335995993|40230.024975362|40230.024975362|40230.024975362|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|38303.433149303|37435.308348697|37435.308348697||37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|36916.993756358|36916.993756358|35895.061359454|35895.061359454|35895.061359454||35895.061359454|35651.561196482|35651.561196482|35031.847808745|35031.847808745|34958.435095046|34958.435095046|33902.047301142|33507.662118013|33507.662118013|33507.662118013|33507.662118013||32464.260776651|32464.260776651|32247.877518502|31548.448417095|31548.448417095|31383.996276606|31383.996276606|31383.996276606|31128.431851108|31128.431851108|30933.857885012|30933.857885012||30461.10158836|30461.10158836|30360.002779106|30360.002779106|30360.002779106|30360.002779106|30211.362873767|30211.362873767|30211.362873767|30024.31141366|29807.314166527|29807.314166527|29759.104417371|29759.104417371|||29102.55086975|29102.55086975|29102.55086975|29102.55086975|29044.172083861|29044.172083861|27777.5172952|27238.735114633|27238.735114633|26360.151272713|26360.151272713|26360.151272713|26285.500451431|26285.500451431|26015.717461357|26015.717461357|25417.143726595|25417.143726595|24772.803117509|24772.803117509|24772.803117509|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24625.192748172|24625.192748172|24625.192748172|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24103.5389212|23889.489098874|23889.489098874|22995.869605985|22995.869605985|22780.593002115|22780.593002115|22780.593002115|22780.593002115|22780.593002115|20942.857276134
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933||148.79137953933|148.79137953933|148.79137953933|||148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498||160.60165045498|160.60165045498|160.60165045498|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|||176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256||88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338
01127|962670|/indices/s-p-500-energy|INDICES:US|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|202.02471813528|202.02471813528|202.02471813528
01128|962669|/indices/s-p-500-financial|INDICES:US|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125
01130|962689|/indices/s-p-500-industrials|INDICES:US|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624
01131|962700|/indices/s-p-500-information-technology|INDICES:US|125.12372500274|125.12372500274|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274||114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239||126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246
01132|962702|/indices/s-p-500-materials|INDICES:US|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|117.29757154827|117.29757154827|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047||118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047||118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034|118.70525106034
01134|962691|/indices/s-p-500-utilities|INDICES:US|100.91631470206|100.91631470206|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271||102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|178.51193532038|178.51193532038|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|311.29176010251|311.29176010251|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681||342.52677688681|342.52677688681|342.52677688681|||342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681||342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|||118.09324943762|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689||63.160050825689|63.160050825689|63.160050825689|||63.160050825689|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|139.00890899057||139.00890899057|139.00890899057|139.00890899057|||139.00890899057|139.00890899057|139.00890899057|139.00890899057|139.00890899057||139.00890899057|139.00890899057|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|171.58491513782|171.58491513782|171.58491513782|171.58491513782||171.58491513782|171.58491513782|171.58491513782|||171.58491513782|171.58491513782|171.58491513782|171.58491513782|171.58491513782||171.58491513782|171.58491513782|171.58491513782|171.58491513782|171.58491513782|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905||1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692||1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692||1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1474.8907962734|1474.8907962734||1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976||1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|858.23558882904|858.23558882904|||856.94160700246|856.94160700246|856.38495678055|855.91420396837||855.91420396837|855.70883384825|855.70883384825|||846.87591802327|846.87591802327|845.58217729201|||845.58217729201|840.60579100923|840.60579100923|840.60579100923||840.60579100923|840.60579100923|840.60579100923|839.38867742696||839.38867742696|839.05305620448|838.52478558956|838.52478558956||837.29396346327|837.29396346327|834.81456420757|834.81456420757|||829.01148382083|829.01148382083|821.48666596063||821.48666596063|821.48666596063|821.48666596063|821.48666596063||821.48666596063|815.14483911234|815.14483911234|815.14483911234||815.14483911234|815.14483911234|815.14483911234|814.07839641303||814.07839641303|813.87492768111|813.87492768111|812.22610868049||812.22610868049|811.27691469031|811.27691469031|810.28836288758||810.28836288758|808.38864956111|808.38864956111|808.38864956111||808.38864956111|806.72679236883|806.72679236883|805.4863434||805.4863434|803.84649654704|803.84649654704|802.84294286846||802.84294286846|802.84294286846|802.84294286846|802.12103393791||802.12103393791|801.11163327998|800.41527199335|800.41527199335||798.54667277904|798.54667277904|796.730128087|||796.730128087|796.29216739494|796.29216739494|794.91696105232||794.91696105232|794.1387051213|793.20272590473|793.20272590473||789.80655770659|789.80655770659|789.80655770659|789.80655770659||786.75395237139|786.22718016068|786.22718016068|784.20393401093||784.20393401093|784.20393401093|784.20393401093|783.02938992605||783.02938992605|782.1768171953|782.1768171953|781.07550073926||781.07550073926|779.15099777476|779.15099777476|779.0886706811||779.0886706811|779.0886706811|779.0886706811|777.23884223658||777.23884223658|777.06011840934||777.06011840934||777.06011840934|777.06011840934|775.84979273268|775.84979273268||765.24351757904|765.24351757904|765.24351757904|||746.52077650431|746.52077650431|745.34313435203|745.34313435203||745.34313435203|745.34313435203|742.43279778472|741.71333584894||741.71333584894|741.56502284437|741.32779794903|||741.32779794903|741.14251232095|741.14251232095|740.15810204523||740.15810204523|739.75863238374|739.75863238374|738.84246772377||738.84246772377|738.12648503328|738.12648503328|734.40306151142||730.80021644435|730.80021644435|730.80021644435|730.80021644435||729.516267813|729.516267813|729.32664288585|729.32664288585||728.67811935962|728.67811935962|728.27756669793|728.27756669793||727.27392867636|727.27392867636|726.74340598999|726.74340598999||725.42313588268|725.42313588268|723.86682221492|723.86682221492||722.58784173505|722.58784173505|722.31336265724|722.31336265724||720.57677263519|720.57677263519|719.43287436495|719.43287436495||714.35381871389|714.35381871389|711.25983841678|711.25983841678||711.25983841678|711.25983841678|710.64158024197|710.64158024197||707.95841783836|707.95841783836|707.5197555899|707.5197555899||706.94712841588|706.94712841588|705.80372637914|||705.80372637914|705.32410598707|705.32410598707|703.62836163553||703.62836163553|700.92279962896|700.92279962896|697.12347668105||697.12347668105|697.12347668105|697.12347668105
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916||93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|100.43247433241||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733||99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|115.69849234873|115.69849234873|||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012||32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|30084887.17748|30084887.17748|28938628.117736||28938628.117736|28938628.117736|28938628.117736|19032686.023227||19032686.023227|13113961.692535|13113961.692535|12215510.868181||12215510.868181|12001523.700599|12001523.700599|12001523.700599||12001523.700599|12001523.700599|9170428.8928104|9170428.8928104||9170428.8928104|9170428.8928104|7871883.062775|7871883.062775||3150807.5516337|3150807.5516337|3150807.5516337|3150807.5516337||2587932.2806026|2587932.2806026|2465284.3825698|2465284.3825698||2465284.3825698|2257317.7026268|2257317.7026268|||1891263.6275202|1266601.2319481|1266601.2319481|1266601.2319481||1266601.2319481|1116617.2085021|1043333.4658601|1043333.4658601||908811.22790549|908811.22790549|881698.98414309
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184||29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711
01154|44392|/indices/cboe-vix-volatility|INDICES:US|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116||68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|81.660136795198|81.660136795198|||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198|81.660136795198||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|79.057561858806||79.057561858806|79.057561858806|79.057561858806|86.91369032751||86.91369032751|86.91369032751|86.91369032751|||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751|86.91369032751||86.91369032751|86.91369032751|86.91369032751
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353||13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807||44.019098964807|44.019098964807|44.019098964807|||44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401
01158|28878|/indices/nikkei-volatility|INDICES:US|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937
01159|17133|/indices/vdax|INDICES:US|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|835.06178041749|835.06178041749|835.06178041749|835.06178041749
01160|17942|/indices/india-vix|INDICES:US|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|||59.217694089237|59.217694089237|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039||68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039
01162|1191890|/indices/sa-volatility|INDICES:US|261580060.28908|261580060.28908|250255977.31555|250255977.31555|250255977.31555|246276154.6563|246276154.6563|237050162.3381|237050162.3381|237050162.3381|236574647.29704|236574647.29704|223497791.51547||216473235.03847|216473235.03847|214168778.97668|||214168778.97668|209913825.72915|209913825.72915|209913825.72915|209913825.72915||168803436.74441|168803436.74441|168803436.74441|154532372.17413|154532372.17413|149381691.45284|149381691.45284|143246446.16365|139343436.50709|139343436.50709|137499567.30947|137499567.30947|137499567.30947|137499567.30947|137499567.30947|136842722.2427|136842722.2427|136842722.2427|136842722.2427|136842722.2427|125167132.15526|125167132.15526|125167132.15526|125167132.15526|122488312.7553|119633849.11541|119633849.11541|117463130.46442|113167299.76533|113167299.76533|113167299.76533|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|111055070.04733|111055070.04733|111055070.04733|106517427.63028|106517427.63028|106517427.63028|106517427.63028|106517427.63028|105556860.20244|105556860.20244|105556860.20244|105556860.20244|105556860.20244|101731746.53281|101731746.53281|93990674.574825|93990674.574825|93990674.574825|93990674.574825|86488649.147749||86488649.147749|86488649.147749|84314186.283498|84314186.283498|80193064.689124|75946155.664372|75946155.664372|75946155.664372|75946155.664372|74106824.285603|74106824.285603|72530021.615679|72530021.615679|70615631.836589|70578225.377139|70578225.377139|68899825.624916|68899825.624916|61382331.487626|61382331.487626|61382331.487626|61382331.487626|60423411.940136|60423411.940136|60423411.940136|60103660.466455|60103660.466455|55833513.364349|55833513.364349|53248308.010442|53248308.010442|53248308.010442||53248308.010442|53248308.010442|53164839.212878|53164839.212878|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|48896124.678823|48896124.678823|47050339.84664|47050339.84664|47050339.84664|47050339.84664|47050339.84664|46159915.084656|46159915.084656|42973434.887731|40625292.954936|40625292.954936|40248167.624296|40248167.624296|40248167.624296|40248167.624296|40248167.624296|39858352.932615|39858352.932615|39858352.932615|39858352.932615|37802286.566276|35834947.925183|35834947.925183||33485285.445474|33485285.445474|33485285.445474|33485285.445474|32683238.766153|32683238.766153|32584507.707798|32584507.707798|32162535.245379|32162535.245379|31119111.438835|31119111.438835|30714297.004318|30314748.617539|30314748.617539|30314748.617539|30314748.617539|29796878.862901|29781987.868967|29781987.868967|29781987.868967|29781987.868967|29781987.868967|29781987.868967|27694642.652266|27694642.652266|26650989.888242|26298329.292431|26298329.292431|26298329.292431|26298329.292431|26298329.292431|25974684.720809||25974684.720809||25974684.720809|25974684.720809|25392187.929702|24835135.832968|24835135.832968|24617761.003309|24617761.003309|24617761.003309|24617761.003309|24318161.256628|24318161.256628|23848348.785552|||23848348.785552|23848348.785552|23047004.441134|23047004.441134|22815879.580979|22815879.580979|22815879.580979|22815879.580979|22512190.136043|22512190.136043|22512190.136043|22241950.438219||22241950.438219|22241950.438219|20424572.019889|20424572.019889|20424572.019889|20424572.019889|19762527.353545|19762527.353545|19410612.940926|19410612.940926|19410612.940926|19410612.940926|16604175.241593|16604175.241593|16604175.241593|16596374.945368|16596374.945368|15739067.915985|15739067.915985|14064166.345856|14064166.345856|14064166.345856|14064166.345856|14064166.345856|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13045130.907866|13045130.907866|12749346.078837|12749346.078837
01163|1141703|/indices/tase-vta35|INDICES:US|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|||10.762271592989|10.762271592989|10.762271592989|10.762271592989||10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467
01164|956761|/indices/kospi-volatility|INDICES:US|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|||||78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|87.812307798273||87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273
01165|49577|/indices/hsi-volatility|INDICES:US|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397||94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|105.95948564059||105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089||109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|||120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738
01166|1210471|/indices/hscei-volatility|INDICES:US|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371||43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|||50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|116.73833735165||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065||24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|129.10701633361|129.10701633361|129.10701633361|129.10701633361|158.16317281066|158.16317281066|158.16317281066|158.16317281066||158.16317281066|158.16317281066||||158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||||122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|169.21867932542|169.21867932542|169.21867932542||169.21867932542|169.21867932542|169.21867932542|169.21867932542||150.10571822396|150.10571822396||150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289||80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|56.332733505087||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|56.332733505087||56.332733505087|56.332733505087|56.332733505087|56.332733505087||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987|||62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602||54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|51.08984108946
01173|1178491|/indices/crypto-volatility-index|INDICES:US|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625||211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045
01174|1187658|/indices/implied-correlation|INDICES:US|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584||22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585||56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146||91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146